JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2012 | 0.94 | 0.94 | 0.94 | 47 | 1 | 50 |
| 09/12/2012 | 0.94 | 0.92 | 0.92 | 2,368 | 6 | 2,522 |
| 04/12/2012 | 0.95 | 0.94 | 0.94 | 11,294 | 9 | 12,003 |
| 29/11/2012 | 0.94 | 0.94 | 0.94 | 310 | 1 | 330 |
| 28/11/2012 | 0.98 | 0.90 | 0.98 | 3,743 | 6 | 4,020 |
| 27/11/2012 | 0.95 | 0.95 | 0.95 | 3,610 | 3 | 3,800 |
| 26/11/2012 | 0.95 | 0.95 | 0.95 | 621 | 1 | 654 |
| 25/11/2012 | 0.95 | 0.95 | 0.95 | 682 | 5 | 718 |
| 22/11/2012 | 1.00 | 1.00 | 1.00 | 3,000 | 4 | 3,000 |
| 21/11/2012 | 1.00 | 0.94 | 1.00 | 22,371 | 11 | 23,500 |
| 20/11/2012 | 1.02 | 0.98 | 1.00 | 27,607 | 28 | 27,600 |
| 19/11/2012 | 1.06 | 0.97 | 1.06 | 120,392 | 67 | 119,202 |
| 18/11/2012 | 0.99 | 0.93 | 0.99 | 21,480 | 14 | 22,000 |
| 14/11/2012 | 0.93 | 0.93 | 0.93 | 11,957 | 13 | 12,857 |
| 13/11/2012 | 0.94 | 0.94 | 0.94 | 385 | 1 | 410 |
| 12/11/2012 | 0.94 | 0.93 | 0.94 | 935 | 3 | 1,000 |
| 11/11/2012 | 0.95 | 0.93 | 0.93 | 6,303 | 6 | 6,698 |
| 07/11/2012 | 0.94 | 0.93 | 0.94 | 1,117 | 4 | 1,190 |
| 05/11/2012 | 0.93 | 0.93 | 0.93 | 772 | 2 | 830 |
| 04/11/2012 | 0.94 | 0.94 | 0.94 | 11,703 | 8 | 12,450 |