Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.30

Last Closing1.26

No. of Transactions5

SectorBanks

Low Price1.28

Opening Price1.30

No. of Shares1,068

Div4.97

Change0.04

Closing Price1.30

Average Price1.30

P/E10.86

Value Traded1,388

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2013	0.93	0.92	0.93	4,630	6	5,000
06/05/2013	0.92	0.92	0.92	3,343	5	3,634
05/05/2013	0.92	0.92	0.92	1,463	3	1,590
01/05/2013	0.93	0.91	0.92	11,472	12	12,557
30/04/2013	0.92	0.92	0.92	5,888	6	6,400
29/04/2013	0.92	0.92	0.92	1,058	3	1,150
28/04/2013	0.92	0.92	0.92	920	1	1,000
23/04/2013	0.93	0.92	0.92	6,914	10	7,500
22/04/2013	0.93	0.92	0.92	14,876	21	16,042
18/04/2013	0.93	0.93	0.93	2,146	4	2,308
14/04/2013	0.94	0.94	0.94	134	1	143
09/04/2013	0.93	0.93	0.93	235	1	253
08/04/2013	0.93	0.93	0.93	133	3	143
04/04/2013	0.98	0.92	0.92	1,142	4	1,208
03/04/2013	0.98	0.98	0.98	122	2	124
31/03/2013	1.05	1.05	1.05	9,555	8	9,100
28/03/2013	0.99	0.99	0.99	3,267	4	3,300
25/03/2013	0.95	0.93	0.93	658	3	700
21/03/2013	0.95	0.93	0.93	3,166	3	3,400
18/03/2013	0.95	0.95	0.95	950	2	1,000

Download Table