JORDAN COMMERCIAL BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares757
Div4.46
Change0.00
Closing Price1.45
Average Price1.45
P/E14.33
Value Traded1,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2013 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 04/08/2013 | 0.97 | 0.97 | 0.97 | 146 | 2 | 150 |
| 01/08/2013 | 0.97 | 0.97 | 0.97 | 11,592 | 3 | 11,950 |
| 30/07/2013 | 0.97 | 0.97 | 0.97 | 20,701 | 19 | 21,341 |
| 29/07/2013 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 28/07/2013 | 0.98 | 0.97 | 0.97 | 1,460 | 2 | 1,500 |
| 23/07/2013 | 0.98 | 0.98 | 0.98 | 1,470 | 1 | 1,500 |
| 22/07/2013 | 1.00 | 0.99 | 0.99 | 2,030 | 5 | 2,050 |
| 18/07/2013 | 0.96 | 0.96 | 0.96 | 792 | 1 | 825 |
| 17/07/2013 | 0.94 | 0.94 | 0.94 | 968 | 2 | 1,030 |
| 16/07/2013 | 0.96 | 0.96 | 0.96 | 790 | 1 | 823 |
| 15/07/2013 | 1.00 | 0.99 | 0.99 | 124,148 | 3 | 125,400 |
| 11/07/2013 | 1.00 | 0.99 | 1.00 | 124,050 | 3 | 125,300 |
| 08/07/2013 | 0.97 | 0.96 | 0.96 | 961 | 2 | 1,000 |
| 07/07/2013 | 0.99 | 0.99 | 0.99 | 1,186 | 3 | 1,198 |
| 04/07/2013 | 1.00 | 0.99 | 0.99 | 2,297 | 4 | 2,300 |
| 02/07/2013 | 1.05 | 0.99 | 1.05 | 560 | 2 | 554 |
| 01/07/2013 | 1.04 | 1.04 | 1.04 | 130,000 | 1 | 125,000 |
| 27/06/2013 | 1.07 | 1.05 | 1.07 | 527 | 4 | 495 |
| 26/06/2013 | 1.05 | 0.99 | 1.05 | 7,919 | 10 | 7,938 |