JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2013 | 1.01 | 1.01 | 1.01 | 137 | 2 | 136 |
| 28/10/2013 | 1.01 | 1.01 | 1.01 | 81 | 1 | 80 |
| 24/10/2013 | 1.02 | 1.01 | 1.01 | 2,650 | 4 | 2,620 |
| 23/10/2013 | 1.01 | 1.01 | 1.01 | 602 | 3 | 596 |
| 22/10/2013 | 1.00 | 1.00 | 1.00 | 1,450 | 2 | 1,450 |
| 10/10/2013 | 0.98 | 0.98 | 0.98 | 484 | 1 | 494 |
| 09/10/2013 | 0.98 | 0.98 | 0.98 | 1,476 | 2 | 1,506 |
| 30/09/2013 | 1.02 | 0.95 | 1.02 | 22,886 | 7 | 22,506 |
| 29/09/2013 | 0.98 | 0.94 | 0.98 | 2,952 | 6 | 3,026 |
| 26/09/2013 | 0.98 | 0.95 | 0.98 | 10,052 | 12 | 10,390 |
| 25/09/2013 | 0.97 | 0.91 | 0.96 | 1,859 | 7 | 1,966 |
| 24/09/2013 | 0.94 | 0.91 | 0.94 | 1,845 | 3 | 2,000 |
| 22/09/2013 | 0.96 | 0.90 | 0.90 | 2,193 | 2 | 2,303 |
| 17/09/2013 | 0.94 | 0.93 | 0.94 | 469 | 5 | 500 |
| 16/09/2013 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |
| 15/09/2013 | 0.90 | 0.90 | 0.90 | 648 | 1 | 720 |
| 11/09/2013 | 0.91 | 0.91 | 0.91 | 1,547 | 4 | 1,700 |
| 10/09/2013 | 0.91 | 0.90 | 0.90 | 5,922 | 16 | 6,569 |
| 09/09/2013 | 0.90 | 0.89 | 0.89 | 15,560 | 13 | 17,451 |
| 08/09/2013 | 0.90 | 0.90 | 0.90 | 630 | 3 | 700 |