JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/04/2026
MarketFirst
High Price1.24
Last Closing1.22
No. of Transactions1
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares100
Div5.65
Change0.02
Closing Price1.24
Average Price1.24
P/E10.59
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 1.15 | 1.14 | 1.14 | 14,568 | 11 | 12,700 |
| 13/02/2014 | 1.15 | 1.14 | 1.15 | 264 | 2 | 230 |
| 12/02/2014 | 1.14 | 1.14 | 1.14 | 89 | 2 | 78 |
| 11/02/2014 | 1.14 | 1.12 | 1.12 | 1,664 | 6 | 1,482 |
| 10/02/2014 | 1.15 | 1.13 | 1.15 | 1,583 | 9 | 1,394 |
| 06/02/2014 | 1.15 | 1.14 | 1.15 | 10,682 | 7 | 9,334 |
| 05/02/2014 | 1.14 | 1.14 | 1.14 | 912 | 1 | 800 |
| 04/02/2014 | 1.14 | 1.12 | 1.14 | 2,753 | 7 | 2,434 |
| 03/02/2014 | 1.13 | 1.13 | 1.13 | 539 | 7 | 477 |
| 30/01/2014 | 1.14 | 1.12 | 1.12 | 3,308 | 5 | 2,941 |
| 29/01/2014 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 28/01/2014 | 1.19 | 1.14 | 1.19 | 5,760 | 4 | 5,050 |
| 27/01/2014 | 1.19 | 1.14 | 1.14 | 1,300 | 8 | 1,127 |
| 26/01/2014 | 1.19 | 1.19 | 1.19 | 493 | 2 | 414 |
| 23/01/2014 | 1.17 | 1.13 | 1.15 | 11,847 | 7 | 10,314 |
| 22/01/2014 | 1.15 | 1.15 | 1.15 | 3,220 | 6 | 2,800 |
| 21/01/2014 | 1.16 | 1.15 | 1.15 | 20,272 | 10 | 17,530 |
| 20/01/2014 | 1.16 | 1.14 | 1.14 | 4,981 | 6 | 4,325 |
| 15/01/2014 | 1.12 | 1.12 | 1.12 | 358 | 1 | 320 |
| 14/01/2014 | 1.14 | 1.11 | 1.14 | 1,289 | 3 | 1,157 |