JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2014 | 1.07 | 1.07 | 1.07 | 2,140 | 1 | 2,000 |
| 03/06/2014 | 1.09 | 1.06 | 1.09 | 10,605 | 4 | 10,005 |
| 01/06/2014 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 29/05/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 22/05/2014 | 1.09 | 1.06 | 1.09 | 1,595 | 3 | 1,505 |
| 21/05/2014 | 1.09 | 1.07 | 1.07 | 2,660 | 3 | 2,486 |
| 20/05/2014 | 1.08 | 1.07 | 1.07 | 3,770 | 3 | 3,500 |
| 19/05/2014 | 1.08 | 1.07 | 1.08 | 2,331 | 4 | 2,159 |
| 18/05/2014 | 1.08 | 1.08 | 1.08 | 766 | 1 | 709 |
| 15/05/2014 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 12/05/2014 | 1.09 | 1.08 | 1.09 | 435 | 2 | 400 |
| 07/05/2014 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 05/05/2014 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 04/05/2014 | 1.09 | 1.06 | 1.09 | 8,143 | 5 | 7,588 |
| 30/04/2014 | 1.08 | 1.08 | 1.08 | 27,851 | 14 | 25,788 |
| 29/04/2014 | 1.08 | 1.07 | 1.08 | 2,968 | 4 | 2,752 |
| 23/04/2014 | 1.07 | 1.07 | 1.07 | 2,033 | 3 | 1,900 |
| 21/04/2014 | 1.07 | 1.07 | 1.07 | 268 | 2 | 250 |
| 16/04/2014 | 1.07 | 1.07 | 1.07 | 2,206 | 4 | 2,062 |
| 14/04/2014 | 1.10 | 1.07 | 1.07 | 1,456 | 2 | 1,357 |