JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2014 | 1.10 | 1.10 | 1.10 | 1,495 | 2 | 1,359 |
| 25/02/2014 | 1.10 | 1.10 | 1.10 | 9,974 | 4 | 9,067 |
| 24/02/2014 | 1.14 | 1.10 | 1.14 | 2,597 | 3 | 2,343 |
| 23/02/2014 | 1.12 | 1.09 | 1.10 | 13,367 | 10 | 12,200 |
| 20/02/2014 | 1.16 | 1.14 | 1.14 | 51,098 | 3 | 44,822 |
| 19/02/2014 | 1.17 | 1.14 | 1.17 | 2,652 | 6 | 2,268 |
| 18/02/2014 | 1.15 | 1.13 | 1.15 | 4,221 | 6 | 3,711 |
| 16/02/2014 | 1.15 | 1.14 | 1.14 | 14,568 | 11 | 12,700 |
| 13/02/2014 | 1.15 | 1.14 | 1.15 | 264 | 2 | 230 |
| 12/02/2014 | 1.14 | 1.14 | 1.14 | 89 | 2 | 78 |
| 11/02/2014 | 1.14 | 1.12 | 1.12 | 1,664 | 6 | 1,482 |
| 10/02/2014 | 1.15 | 1.13 | 1.15 | 1,583 | 9 | 1,394 |
| 06/02/2014 | 1.15 | 1.14 | 1.15 | 10,682 | 7 | 9,334 |
| 05/02/2014 | 1.14 | 1.14 | 1.14 | 912 | 1 | 800 |
| 04/02/2014 | 1.14 | 1.12 | 1.14 | 2,753 | 7 | 2,434 |
| 03/02/2014 | 1.13 | 1.13 | 1.13 | 539 | 7 | 477 |
| 30/01/2014 | 1.14 | 1.12 | 1.12 | 3,308 | 5 | 2,941 |
| 29/01/2014 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 28/01/2014 | 1.19 | 1.14 | 1.19 | 5,760 | 4 | 5,050 |
| 27/01/2014 | 1.19 | 1.14 | 1.14 | 1,300 | 8 | 1,127 |