JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 1.19 | 1.19 | 1.19 | 493 | 2 | 414 |
| 23/01/2014 | 1.17 | 1.13 | 1.15 | 11,847 | 7 | 10,314 |
| 22/01/2014 | 1.15 | 1.15 | 1.15 | 3,220 | 6 | 2,800 |
| 21/01/2014 | 1.16 | 1.15 | 1.15 | 20,272 | 10 | 17,530 |
| 20/01/2014 | 1.16 | 1.14 | 1.14 | 4,981 | 6 | 4,325 |
| 15/01/2014 | 1.12 | 1.12 | 1.12 | 358 | 1 | 320 |
| 14/01/2014 | 1.14 | 1.11 | 1.14 | 1,289 | 3 | 1,157 |
| 09/01/2014 | 1.11 | 1.07 | 1.11 | 31,021 | 7 | 28,922 |
| 08/01/2014 | 1.06 | 1.06 | 1.06 | 469 | 3 | 442 |
| 07/01/2014 | 1.09 | 1.08 | 1.09 | 6,788 | 6 | 6,250 |
| 06/01/2014 | 1.04 | 1.01 | 1.04 | 11,657 | 6 | 11,236 |
| 30/12/2013 | 1.04 | 1.03 | 1.04 | 287 | 2 | 277 |
| 29/12/2013 | 1.03 | 1.03 | 1.03 | 436 | 3 | 423 |
| 26/12/2013 | 1.03 | 1.02 | 1.02 | 2,355 | 4 | 2,305 |
| 24/12/2013 | 1.04 | 1.01 | 1.01 | 5,344 | 4 | 5,288 |
| 23/12/2013 | 1.04 | 1.04 | 1.04 | 3,310 | 3 | 3,183 |
| 22/12/2013 | 1.06 | 1.03 | 1.04 | 7,272 | 8 | 6,955 |
| 19/12/2013 | 1.02 | 1.02 | 1.02 | 2,562 | 5 | 2,512 |
| 17/12/2013 | 1.04 | 1.03 | 1.03 | 2,351 | 3 | 2,270 |
| 16/12/2013 | 1.06 | 1.03 | 1.06 | 11,688 | 9 | 11,100 |