JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2013 | 0.96 | 0.96 | 0.96 | 792 | 1 | 825 |
| 17/07/2013 | 0.94 | 0.94 | 0.94 | 968 | 2 | 1,030 |
| 16/07/2013 | 0.96 | 0.96 | 0.96 | 790 | 1 | 823 |
| 15/07/2013 | 1.00 | 0.99 | 0.99 | 124,148 | 3 | 125,400 |
| 11/07/2013 | 1.00 | 0.99 | 1.00 | 124,050 | 3 | 125,300 |
| 08/07/2013 | 0.97 | 0.96 | 0.96 | 961 | 2 | 1,000 |
| 07/07/2013 | 0.99 | 0.99 | 0.99 | 1,186 | 3 | 1,198 |
| 04/07/2013 | 1.00 | 0.99 | 0.99 | 2,297 | 4 | 2,300 |
| 02/07/2013 | 1.05 | 0.99 | 1.05 | 560 | 2 | 554 |
| 01/07/2013 | 1.04 | 1.04 | 1.04 | 130,000 | 1 | 125,000 |
| 27/06/2013 | 1.07 | 1.05 | 1.07 | 527 | 4 | 495 |
| 26/06/2013 | 1.05 | 0.99 | 1.05 | 7,919 | 10 | 7,938 |
| 25/06/2013 | 1.01 | 0.99 | 0.99 | 546 | 2 | 548 |
| 24/06/2013 | 0.99 | 0.99 | 0.99 | 4,085 | 1 | 4,126 |
| 23/06/2013 | 1.01 | 0.98 | 0.98 | 1,722 | 2 | 1,754 |
| 19/06/2013 | 0.98 | 0.98 | 0.98 | 85 | 1 | 87 |
| 18/06/2013 | 1.00 | 1.00 | 1.00 | 5,000 | 5 | 5,000 |
| 17/06/2013 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 16/06/2013 | 1.00 | 0.97 | 0.97 | 189 | 2 | 191 |
| 13/06/2013 | 1.00 | 1.00 | 1.00 | 602 | 1 | 602 |