Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketFirst

High Price1.24

Last Closing1.22

No. of Transactions1

SectorBanks

Low Price1.24

Opening Price1.24

No. of Shares100

Div5.65

Change0.02

Closing Price1.24

Average Price1.24

P/E10.59

Value Traded124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2013	0.94	0.94	0.94	25,622	3	27,257
29/05/2013	0.94	0.94	0.94	36,642	3	38,981
28/05/2013	0.94	0.94	0.94	503	2	535
27/05/2013	0.94	0.94	0.94	2,820	3	3,000
26/05/2013	0.94	0.94	0.94	98,700	1	105,000
23/05/2013	0.93	0.93	0.93	81	1	87
22/05/2013	0.95	0.95	0.95	95,000	1	100,000
21/05/2013	0.93	0.93	0.93	275	3	296
15/05/2013	0.93	0.93	0.93	1,780	2	1,914
14/05/2013	0.94	0.94	0.94	940	1	1,000
13/05/2013	0.96	0.94	0.96	226	3	240
12/05/2013	0.94	0.94	0.94	94,094	2	100,100
09/05/2013	0.95	0.92	0.95	491	4	533
07/05/2013	0.93	0.92	0.93	4,630	6	5,000
06/05/2013	0.92	0.92	0.92	3,343	5	3,634
05/05/2013	0.92	0.92	0.92	1,463	3	1,590
01/05/2013	0.93	0.91	0.92	11,472	12	12,557
30/04/2013	0.92	0.92	0.92	5,888	6	6,400
29/04/2013	0.92	0.92	0.92	1,058	3	1,150
28/04/2013	0.92	0.92	0.92	920	1	1,000

Download Table