JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2013 | 0.96 | 0.93 | 0.93 | 8,643 | 13 | 9,100 |
| 27/01/2013 | 0.95 | 0.92 | 0.95 | 12,333 | 8 | 13,231 |
| 24/01/2013 | 0.93 | 0.91 | 0.93 | 21,563 | 17 | 23,500 |
| 22/01/2013 | 0.96 | 0.90 | 0.90 | 64,412 | 62 | 70,395 |
| 21/01/2013 | 0.96 | 0.96 | 0.96 | 2,880 | 1 | 3,000 |
| 17/01/2013 | 1.00 | 0.95 | 0.96 | 2,712,470 | 21 | 2,712,710 |
| 15/01/2013 | 0.98 | 0.98 | 0.98 | 245,049 | 4 | 250,050 |
| 14/01/2013 | 0.94 | 0.94 | 0.94 | 940 | 3 | 1,000 |
| 07/01/2013 | 1.00 | 0.98 | 0.98 | 2,106 | 4 | 2,116 |
| 06/01/2013 | 1.00 | 0.98 | 1.00 | 5,225 | 9 | 5,225 |
| 03/01/2013 | 0.95 | 0.93 | 0.95 | 44,438 | 10 | 47,525 |
| 30/12/2012 | 1.00 | 1.00 | 1.00 | 1,310 | 2 | 1,310 |
| 27/12/2012 | 0.98 | 0.91 | 0.98 | 3,145 | 8 | 3,250 |
| 26/12/2012 | 0.92 | 0.91 | 0.92 | 1,375 | 2 | 1,500 |
| 24/12/2012 | 0.92 | 0.90 | 0.90 | 10,904 | 19 | 11,956 |
| 23/12/2012 | 0.94 | 0.93 | 0.94 | 10,092 | 5 | 10,742 |
| 20/12/2012 | 0.94 | 0.93 | 0.93 | 591 | 5 | 634 |
| 19/12/2012 | 0.95 | 0.93 | 0.93 | 17,272 | 14 | 18,493 |
| 18/12/2012 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 17/12/2012 | 0.96 | 0.95 | 0.95 | 2,409 | 5 | 2,525 |