JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2013 | 0.95 | 0.95 | 0.95 | 2,876 | 2 | 3,027 |
| 14/03/2013 | 0.98 | 0.95 | 0.96 | 1,432 | 5 | 1,500 |
| 13/03/2013 | 0.98 | 0.98 | 0.98 | 174 | 2 | 178 |
| 05/03/2013 | 0.98 | 0.93 | 0.98 | 6,553 | 14 | 6,848 |
| 04/03/2013 | 0.99 | 0.99 | 0.99 | 1,485 | 4 | 1,500 |
| 28/02/2013 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 26/02/2013 | 0.97 | 0.97 | 0.97 | 325 | 1 | 335 |
| 25/02/2013 | 0.98 | 0.98 | 0.98 | 2,100 | 6 | 2,143 |
| 21/02/2013 | 0.97 | 0.97 | 0.97 | 1,698 | 2 | 1,750 |
| 20/02/2013 | 0.99 | 0.97 | 0.99 | 1,364 | 3 | 1,400 |
| 19/02/2013 | 0.98 | 0.97 | 0.97 | 19,054 | 15 | 19,516 |
| 18/02/2013 | 0.98 | 0.98 | 0.98 | 510 | 3 | 520 |
| 14/02/2013 | 0.98 | 0.98 | 0.98 | 1,642 | 4 | 1,676 |
| 13/02/2013 | 0.96 | 0.96 | 0.96 | 169 | 1 | 176 |
| 12/02/2013 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 10/02/2013 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 07/02/2013 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 31/01/2013 | 1.00 | 1.00 | 1.00 | 800 | 3 | 800 |
| 30/01/2013 | 1.00 | 0.97 | 1.00 | 4,032,143 | 28 | 4,032,387 |
| 29/01/2013 | 0.96 | 0.94 | 0.96 | 9,506 | 14 | 10,000 |