Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.30

Last Closing1.26

No. of Transactions5

SectorBanks

Low Price1.28

Opening Price1.30

No. of Shares1,068

Div4.97

Change0.04

Closing Price1.30

Average Price1.30

P/E10.86

Value Traded1,388

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	0.94	0.94	0.94	376	1	400
31/10/2012	0.94	0.94	0.94	9,400	2	10,000
30/10/2012	0.93	0.93	0.93	74	1	80
24/10/2012	0.94	0.94	0.94	1,931	3	2,054
23/10/2012	0.94	0.94	0.94	3,709	7	3,946
22/10/2012	0.94	0.93	0.94	1,080	3	1,160
21/10/2012	0.93	0.93	0.93	11,267	7	12,115
18/10/2012	0.92	0.92	0.92	276	1	300
17/10/2012	0.92	0.92	0.92	230	1	250
16/10/2012	0.91	0.91	0.91	2,841	5	3,122
15/10/2012	0.91	0.91	0.91	3,383	4	3,718
14/10/2012	0.93	0.93	0.93	47	1	50
11/10/2012	0.92	0.91	0.92	12,624	7	13,830
10/10/2012	0.93	0.91	0.92	10,870	15	11,944
09/10/2012	0.91	0.91	0.91	5,460	9	6,000
08/10/2012	0.93	0.91	0.91	17,041	11	18,704
07/10/2012	0.92	0.92	0.92	782	4	850
04/10/2012	0.92	0.91	0.91	1,052	5	1,150
03/10/2012	0.94	0.91	0.91	21,435	40	23,412
02/10/2012	0.95	0.93	0.95	7,555	9	8,054

Download Table