Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.30

Last Closing1.26

No. of Transactions5

SectorBanks

Low Price1.28

Opening Price1.30

No. of Shares1,068

Div4.97

Change0.04

Closing Price1.30

Average Price1.30

P/E10.86

Value Traded1,388

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2013	1.00	1.00	1.00	100	1	100
11/06/2013	1.00	0.98	1.00	9,906	11	9,952
10/06/2013	0.98	0.98	0.98	98	1	100
05/06/2013	0.98	0.93	0.98	114,516	17	121,918
04/06/2013	0.94	0.94	0.94	188	1	200
03/06/2013	0.94	0.94	0.94	99,473	7	105,822
02/06/2013	0.94	0.94	0.94	329	2	350
30/05/2013	0.94	0.94	0.94	25,622	3	27,257
29/05/2013	0.94	0.94	0.94	36,642	3	38,981
28/05/2013	0.94	0.94	0.94	503	2	535
27/05/2013	0.94	0.94	0.94	2,820	3	3,000
26/05/2013	0.94	0.94	0.94	98,700	1	105,000
23/05/2013	0.93	0.93	0.93	81	1	87
22/05/2013	0.95	0.95	0.95	95,000	1	100,000
21/05/2013	0.93	0.93	0.93	275	3	296
15/05/2013	0.93	0.93	0.93	1,780	2	1,914
14/05/2013	0.94	0.94	0.94	940	1	1,000
13/05/2013	0.96	0.94	0.96	226	3	240
12/05/2013	0.94	0.94	0.94	94,094	2	100,100
09/05/2013	0.95	0.92	0.95	491	4	533

Download Table