JORDAN COMMERCIAL BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares757
Div4.46
Change0.00
Closing Price1.45
Average Price1.45
P/E14.33
Value Traded1,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 1.09 | 1.09 | 1.09 | 327 | 1 | 300 |
| 05/03/2015 | 1.09 | 1.09 | 1.09 | 10 | 1 | 9 |
| 04/03/2015 | 1.10 | 1.09 | 1.10 | 2,190 | 2 | 2,000 |
| 03/03/2015 | 1.09 | 1.08 | 1.09 | 2,382 | 3 | 2,187 |
| 02/03/2015 | 1.09 | 1.09 | 1.09 | 9,265 | 7 | 8,500 |
| 26/02/2015 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 25/02/2015 | 1.10 | 1.09 | 1.09 | 13,180 | 6 | 12,000 |
| 23/02/2015 | 1.10 | 1.10 | 1.10 | 40,920 | 10 | 37,200 |
| 22/02/2015 | 1.10 | 1.10 | 1.10 | 17,041 | 8 | 15,492 |
| 18/02/2015 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 17/02/2015 | 1.10 | 1.08 | 1.08 | 867 | 4 | 794 |
| 16/02/2015 | 1.10 | 1.10 | 1.10 | 7,150 | 1 | 6,500 |
| 15/02/2015 | 1.09 | 1.09 | 1.09 | 2,180 | 3 | 2,000 |
| 12/02/2015 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 11/02/2015 | 1.08 | 1.08 | 1.08 | 4,407 | 6 | 4,081 |
| 10/02/2015 | 1.09 | 1.08 | 1.08 | 12,853 | 8 | 11,831 |
| 09/02/2015 | 1.09 | 1.09 | 1.09 | 5,753 | 7 | 5,278 |
| 08/02/2015 | 1.10 | 1.09 | 1.09 | 3,409 | 7 | 3,100 |
| 05/02/2015 | 1.09 | 1.09 | 1.09 | 1,167 | 2 | 1,071 |
| 03/02/2015 | 1.10 | 1.09 | 1.09 | 4,301 | 4 | 3,946 |