JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/04/2026
MarketFirst
High Price1.24
Last Closing1.22
No. of Transactions1
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares100
Div5.65
Change0.02
Closing Price1.24
Average Price1.24
P/E10.59
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2014 | 1.04 | 1.04 | 1.04 | 23,827 | 12 | 22,911 |
| 03/09/2014 | 1.05 | 1.04 | 1.04 | 554 | 3 | 529 |
| 01/09/2014 | 1.05 | 1.05 | 1.05 | 1,867 | 5 | 1,778 |
| 26/08/2014 | 1.06 | 1.05 | 1.05 | 286 | 6 | 270 |
| 25/08/2014 | 1.07 | 1.04 | 1.07 | 13 | 2 | 12 |
| 24/08/2014 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 21/08/2014 | 1.05 | 1.05 | 1.05 | 1,623 | 1 | 1,546 |
| 20/08/2014 | 1.07 | 1.04 | 1.05 | 18,275 | 9 | 17,437 |
| 17/08/2014 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 14/08/2014 | 1.05 | 1.04 | 1.04 | 6,331 | 7 | 6,086 |
| 13/08/2014 | 1.05 | 1.05 | 1.05 | 15,015 | 3 | 14,300 |
| 12/08/2014 | 1.06 | 1.06 | 1.06 | 2,043 | 2 | 1,927 |
| 11/08/2014 | 1.06 | 1.06 | 1.06 | 2,120 | 3 | 2,000 |
| 07/08/2014 | 1.07 | 1.06 | 1.06 | 1,069 | 2 | 1,004 |
| 06/08/2014 | 1.05 | 1.04 | 1.04 | 6,226 | 4 | 5,948 |
| 04/08/2014 | 1.10 | 1.05 | 1.05 | 2,703 | 6 | 2,548 |
| 03/08/2014 | 1.10 | 1.10 | 1.10 | 1,627 | 2 | 1,479 |
| 27/07/2014 | 1.12 | 1.11 | 1.11 | 18,098 | 8 | 16,231 |
| 13/07/2014 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 10/07/2014 | 1.09 | 1.09 | 1.09 | 20,732 | 16 | 19,020 |