JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares66
Div5.09
Change0.00
Closing Price1.27
Average Price1.27
P/E10.61
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2015 | 1.07 | 1.06 | 1.06 | 2,592 | 8 | 2,426 |
| 22/03/2015 | 1.07 | 1.07 | 1.07 | 11,770 | 11 | 11,000 |
| 19/03/2015 | 1.07 | 1.07 | 1.07 | 3,210 | 3 | 3,000 |
| 18/03/2015 | 1.08 | 1.08 | 1.08 | 2,527 | 3 | 2,340 |
| 16/03/2015 | 1.08 | 1.08 | 1.08 | 1,404 | 2 | 1,300 |
| 15/03/2015 | 1.08 | 1.08 | 1.08 | 4,320 | 3 | 4,000 |
| 12/03/2015 | 1.10 | 1.08 | 1.09 | 4,046 | 6 | 3,717 |
| 11/03/2015 | 1.08 | 1.08 | 1.08 | 3,804 | 4 | 3,522 |
| 10/03/2015 | 1.09 | 1.09 | 1.09 | 5,450 | 4 | 5,000 |
| 09/03/2015 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 08/03/2015 | 1.09 | 1.09 | 1.09 | 327 | 1 | 300 |
| 05/03/2015 | 1.09 | 1.09 | 1.09 | 10 | 1 | 9 |
| 04/03/2015 | 1.10 | 1.09 | 1.10 | 2,190 | 2 | 2,000 |
| 03/03/2015 | 1.09 | 1.08 | 1.09 | 2,382 | 3 | 2,187 |
| 02/03/2015 | 1.09 | 1.09 | 1.09 | 9,265 | 7 | 8,500 |
| 26/02/2015 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 25/02/2015 | 1.10 | 1.09 | 1.09 | 13,180 | 6 | 12,000 |
| 23/02/2015 | 1.10 | 1.10 | 1.10 | 40,920 | 10 | 37,200 |
| 22/02/2015 | 1.10 | 1.10 | 1.10 | 17,041 | 8 | 15,492 |
| 18/02/2015 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |