JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/04/2026
MarketFirst
High Price1.24
Last Closing1.22
No. of Transactions1
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares100
Div5.65
Change0.02
Closing Price1.24
Average Price1.24
P/E10.59
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2015 | 1.09 | 1.08 | 1.08 | 12,853 | 8 | 11,831 |
| 09/02/2015 | 1.09 | 1.09 | 1.09 | 5,753 | 7 | 5,278 |
| 08/02/2015 | 1.10 | 1.09 | 1.09 | 3,409 | 7 | 3,100 |
| 05/02/2015 | 1.09 | 1.09 | 1.09 | 1,167 | 2 | 1,071 |
| 03/02/2015 | 1.10 | 1.09 | 1.09 | 4,301 | 4 | 3,946 |
| 02/02/2015 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 01/02/2015 | 1.09 | 1.09 | 1.09 | 1,635 | 2 | 1,500 |
| 29/01/2015 | 1.07 | 1.07 | 1.07 | 7 | 1 | 7 |
| 28/01/2015 | 1.08 | 1.08 | 1.08 | 4,620 | 3 | 4,278 |
| 27/01/2015 | 1.09 | 1.09 | 1.09 | 560 | 1 | 514 |
| 26/01/2015 | 1.09 | 1.09 | 1.09 | 2,474 | 2 | 2,270 |
| 25/01/2015 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 15/01/2015 | 1.06 | 1.06 | 1.06 | 2,051 | 2 | 1,935 |
| 14/01/2015 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 13/01/2015 | 1.08 | 1.08 | 1.08 | 216 | 2 | 200 |
| 05/01/2015 | 1.09 | 1.09 | 1.09 | 14,170 | 8 | 13,000 |
| 04/01/2015 | 1.11 | 1.11 | 1.11 | 272 | 1 | 245 |
| 31/12/2014 | 1.16 | 1.13 | 1.16 | 580 | 2 | 500 |
| 29/12/2014 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 28/12/2014 | 1.08 | 1.07 | 1.08 | 1,585 | 2 | 1,477 |