JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/04/2026
MarketFirst
High Price1.24
Last Closing1.22
No. of Transactions1
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares100
Div5.65
Change0.02
Closing Price1.24
Average Price1.24
P/E10.59
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2015 | 1.08 | 1.08 | 1.08 | 4,320 | 3 | 4,000 |
| 12/03/2015 | 1.10 | 1.08 | 1.09 | 4,046 | 6 | 3,717 |
| 11/03/2015 | 1.08 | 1.08 | 1.08 | 3,804 | 4 | 3,522 |
| 10/03/2015 | 1.09 | 1.09 | 1.09 | 5,450 | 4 | 5,000 |
| 09/03/2015 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 08/03/2015 | 1.09 | 1.09 | 1.09 | 327 | 1 | 300 |
| 05/03/2015 | 1.09 | 1.09 | 1.09 | 10 | 1 | 9 |
| 04/03/2015 | 1.10 | 1.09 | 1.10 | 2,190 | 2 | 2,000 |
| 03/03/2015 | 1.09 | 1.08 | 1.09 | 2,382 | 3 | 2,187 |
| 02/03/2015 | 1.09 | 1.09 | 1.09 | 9,265 | 7 | 8,500 |
| 26/02/2015 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 25/02/2015 | 1.10 | 1.09 | 1.09 | 13,180 | 6 | 12,000 |
| 23/02/2015 | 1.10 | 1.10 | 1.10 | 40,920 | 10 | 37,200 |
| 22/02/2015 | 1.10 | 1.10 | 1.10 | 17,041 | 8 | 15,492 |
| 18/02/2015 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 17/02/2015 | 1.10 | 1.08 | 1.08 | 867 | 4 | 794 |
| 16/02/2015 | 1.10 | 1.10 | 1.10 | 7,150 | 1 | 6,500 |
| 15/02/2015 | 1.09 | 1.09 | 1.09 | 2,180 | 3 | 2,000 |
| 12/02/2015 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 11/02/2015 | 1.08 | 1.08 | 1.08 | 4,407 | 6 | 4,081 |