Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions14
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares9,105
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded3,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.34 0.33 0.33 2,203 6 6,674
23/11/2022 0.34 0.33 0.34 979 3 2,962
22/11/2022 0.34 0.33 0.34 30,130 33 91,256
21/11/2022 0.35 0.34 0.34 4,597 10 13,506
20/11/2022 0.35 0.34 0.35 1,243 6 3,655
17/11/2022 0.35 0.35 0.35 35 1 100
16/11/2022 0.35 0.33 0.35 7,058 23 21,175
15/11/2022 0.34 0.33 0.34 3,143 4 9,525
14/11/2022 0.34 0.34 0.34 68 2 200
13/11/2022 0.35 0.33 0.35 81 4 242
10/11/2022 0.35 0.34 0.34 2,659 12 7,821
09/11/2022 0.35 0.34 0.35 8,225 24 24,189
08/11/2022 0.34 0.33 0.34 1,841 11 5,415
07/11/2022 0.34 0.34 0.34 3,740 7 11,000
06/11/2022 0.35 0.34 0.34 3,274 11 9,588
03/11/2022 0.35 0.34 0.35 8,032 15 23,623
02/11/2022 0.35 0.35 0.35 350 1 1,000
31/10/2022 0.36 0.34 0.36 18,207 26 53,167
30/10/2022 0.35 0.35 0.35 1,925 9 5,500
26/10/2022 0.36 0.35 0.36 3,710 20 10,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 0.71 0.64 0.67 43,049 71 65,919
14/03/2010 0.74 0.66 0.69 46,755 116 68,272
07/03/2010 0.72 0.65 0.71 12,422 51 17,980
28/02/2010 0.72 0.67 0.70 15,013 54 21,747
21/02/2010 0.72 0.68 0.70 1,301 7 1,904
14/02/2010 0.74 0.71 0.71 973 6 1,370
07/02/2010 0.75 0.70 0.73 10,952 36 15,326
31/01/2010 0.73 0.65 0.72 15,184 51 22,505
24/01/2010 0.76 0.72 0.74 7,704 23 10,406
17/01/2010 0.77 0.73 0.76 3,343 17 4,516
10/01/2010 0.79 0.72 0.78 22,716 21 29,960
03/01/2010 0.78 0.74 0.75 6,354 13 8,411
27/12/2009 0.75 0.70 0.74 6,716 26 9,400
20/12/2009 0.76 0.72 0.74 6,037 21 8,180
13/12/2009 0.80 0.76 0.79 18,018 39 23,270
06/12/2009 0.77 0.73 0.75 5,861 29 7,786
01/12/2009 0.78 0.72 0.74 44,602 64 58,957
22/11/2009 0.85 0.80 0.80 27,300 43 33,824
15/11/2009 0.89 0.73 0.84 223,536 219 272,557
08/11/2009 0.75 0.72 0.74 2,146 18 2,931
Download Table