Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2021 0.82 0.78 0.78 135,845 82 169,088
18/04/2021 0.82 0.78 0.80 143,127 84 177,569
15/04/2021 0.80 0.75 0.80 225,908 181 295,428
14/04/2021 0.80 0.78 0.78 98,085 59 125,275
13/04/2021 0.87 0.82 0.82 98,061 51 115,528
12/04/2021 0.87 0.82 0.86 463,359 185 545,778
08/04/2021 0.87 0.85 0.86 192,396 143 224,535
07/04/2021 0.85 0.84 0.85 168,533 125 199,990
06/04/2021 0.82 0.80 0.82 218,498 141 269,228
05/04/2021 0.79 0.78 0.79 171,612 105 218,071
04/04/2021 0.76 0.73 0.76 218,236 143 293,788
01/04/2021 0.74 0.70 0.73 280,895 174 390,673
31/03/2021 0.71 0.69 0.71 61,656 84 88,220
30/03/2021 0.69 0.67 0.69 135,645 143 198,469
29/03/2021 0.66 0.63 0.66 127,863 85 198,604
28/03/2021 0.67 0.63 0.65 125,432 141 193,384
25/03/2021 0.66 0.63 0.66 120,699 124 187,394
24/03/2021 0.63 0.61 0.63 64,149 83 103,702
23/03/2021 0.60 0.59 0.60 135,910 105 227,476
22/03/2021 0.58 0.57 0.58 102,695 72 177,284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 0.77 0.70 0.72 29,796 67 41,623
11/01/2009 0.78 0.75 0.76 16,397 48 21,576
04/01/2009 0.80 0.75 0.76 77,079 108 98,576
28/12/2008 0.80 0.75 0.78 53,688 71 69,441
21/12/2008 0.86 0.73 0.79 54,146 118 71,000
14/12/2008 0.89 0.79 0.88 193,510 236 229,996
30/11/2008 0.80 0.70 0.80 190,813 207 260,716
23/11/2008 0.67 0.60 0.67 118,019 147 183,283
16/11/2008 0.82 0.70 0.70 113,554 152 150,763
09/11/2008 0.93 0.76 0.81 181,635 193 215,955
02/11/2008 0.95 0.85 0.92 344,417 313 381,748
26/10/2008 0.85 0.75 0.85 267,060 232 333,399
19/10/2008 1.04 0.86 0.86 531,622 225 540,382
12/10/2008 1.07 0.99 1.01 471,438 272 461,506
05/10/2008 1.12 1.00 1.05 685,154 483 660,314
28/09/2008 1.16 1.13 1.14 133,940 83 116,783
21/09/2008 1.19 1.13 1.14 282,081 255 240,846
14/09/2008 1.15 1.06 1.13 455,116 365 412,729
07/09/2008 1.16 1.11 1.12 210,408 240 186,145
31/08/2008 1.19 1.11 1.15 348,627 308 299,280
Download Table