Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions14
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares9,105
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded3,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 0.31 0.30 0.31 8,187 26 27,265
21/12/2022 0.30 0.29 0.30 10,933 21 37,700
20/12/2022 0.31 0.30 0.30 4,963 8 16,526
19/12/2022 0.31 0.30 0.31 12,460 31 41,530
18/12/2022 0.31 0.31 0.31 7,948 17 25,640
15/12/2022 0.32 0.32 0.32 3,200 4 10,001
14/12/2022 0.33 0.32 0.32 26,232 37 81,972
13/12/2022 0.33 0.32 0.33 3,459 17 10,800
12/12/2022 0.33 0.32 0.33 3,211 17 10,019
11/12/2022 0.32 0.32 0.32 8,889 20 27,777
08/12/2022 0.34 0.33 0.33 12,256 22 36,836
07/12/2022 0.34 0.33 0.34 3,803 10 11,510
06/12/2022 0.34 0.33 0.34 5,651 7 17,123
05/12/2022 0.34 0.33 0.34 1,571 8 4,684
04/12/2022 0.33 0.33 0.33 120 1 364
01/12/2022 0.34 0.32 0.33 10,292 23 31,344
30/11/2022 0.33 0.33 0.33 20,182 30 61,157
29/11/2022 0.34 0.34 0.34 2,805 7 8,250
28/11/2022 0.35 0.33 0.35 8,403 24 24,897
27/11/2022 0.34 0.33 0.34 4,140 28 12,284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.81 0.71 0.76 105,280 166 135,833
01/08/2010 0.70 0.67 0.70 150,763 175 215,944
25/07/2010 0.76 0.69 0.72 30,268 80 41,950
18/07/2010 0.77 0.69 0.72 171,664 263 231,917
11/07/2010 0.69 0.58 0.69 56,388 84 86,267
04/07/2010 0.61 0.54 0.56 24,903 73 43,591
27/06/2010 0.60 0.56 0.59 7,632 38 13,090
20/06/2010 0.62 0.57 0.62 16,346 57 27,583
13/06/2010 0.64 0.60 0.60 7,681 30 12,449
06/06/2010 0.66 0.60 0.62 10,041 34 15,785
30/05/2010 0.69 0.64 0.67 5,202 31 7,890
23/05/2010 0.66 0.60 0.63 11,196 32 17,224
16/05/2010 0.67 0.62 0.63 8,723 39 13,773
09/05/2010 0.66 0.63 0.65 21,760 61 33,777
02/05/2010 0.66 0.61 0.66 24,146 76 37,910
25/04/2010 0.69 0.64 0.65 104,222 148 158,708
18/04/2010 0.71 0.67 0.67 12,825 29 18,725
11/04/2010 0.74 0.69 0.72 43,045 95 59,670
04/04/2010 0.73 0.67 0.71 57,364 113 80,871
28/03/2010 0.69 0.65 0.68 46,957 65 69,675
Download Table