Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions17
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares6,390
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded2,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2023 0.26 0.26 0.26 1,695 8 6,518
05/07/2023 0.27 0.26 0.27 3,478 11 12,920
04/07/2023 0.27 0.26 0.27 795 8 3,055
03/07/2023 0.27 0.26 0.27 111 3 427
25/06/2023 0.27 0.26 0.27 1,359 6 5,187
21/06/2023 0.27 0.27 0.27 16 1 60
19/06/2023 0.27 0.26 0.27 2,709 5 10,415
18/06/2023 0.27 0.27 0.27 2,199 8 8,145
14/06/2023 0.28 0.27 0.28 36 2 130
13/06/2023 0.28 0.27 0.28 92 4 336
12/06/2023 0.27 0.27 0.27 744 5 2,756
11/06/2023 0.27 0.27 0.27 4 1 15
08/06/2023 0.28 0.27 0.28 2,216 7 8,200
07/06/2023 0.27 0.27 0.27 2,781 4 10,300
06/06/2023 0.28 0.28 0.28 98 2 350
05/06/2023 0.28 0.28 0.28 1 1 5
04/06/2023 0.27 0.27 0.27 1,620 5 6,000
31/05/2023 0.28 0.27 0.28 66 6 244
30/05/2023 0.27 0.27 0.27 4,990 14 18,480
29/05/2023 0.28 0.27 0.28 392 3 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.70 0.67 0.70 3,674 11 5,326
30/01/2011 0.70 0.68 0.70 32,096 27 46,067
23/01/2011 0.71 0.69 0.69 32,644 34 46,565
16/01/2011 0.75 0.71 0.71 15,328 22 20,780
09/01/2011 0.74 0.71 0.74 28,915 55 39,534
02/01/2011 0.74 0.71 0.74 23,349 33 31,801
26/12/2010 0.75 0.71 0.73 50,274 78 67,812
19/12/2010 0.75 0.72 0.75 16,774 46 22,464
12/12/2010 0.75 0.70 0.73 24,005 56 32,826
05/12/2010 0.75 0.72 0.75 52,064 47 69,772
28/11/2010 0.76 0.72 0.75 42,498 55 56,862
21/11/2010 0.76 0.72 0.76 31,861 36 42,470
14/11/2010 0.74 0.74 0.74 888 2 1,200
07/11/2010 0.76 0.73 0.73 6,397 34 8,584
31/10/2010 0.76 0.74 0.74 6,963 26 9,336
24/10/2010 0.76 0.73 0.76 8,759 15 11,730
17/10/2010 0.77 0.74 0.75 43,674 48 58,283
10/10/2010 0.77 0.74 0.77 28,644 52 37,937
03/10/2010 0.78 0.74 0.75 31,910 57 41,614
26/09/2010 0.76 0.73 0.74 26,954 47 36,170
Download Table