Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions14
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares9,105
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded3,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2023 0.30 0.29 0.29 2,554 12 8,805
21/03/2023 0.30 0.29 0.30 6,860 21 23,656
20/03/2023 0.30 0.29 0.30 4,285 9 14,774
19/03/2023 0.30 0.29 0.30 157 3 541
15/03/2023 0.30 0.30 0.30 4,089 8 13,629
14/03/2023 0.30 0.30 0.30 5,620 11 18,733
13/03/2023 0.30 0.29 0.30 3,063 3 10,510
12/03/2023 0.30 0.30 0.30 2,840 8 9,467
09/03/2023 0.31 0.30 0.31 4,035 15 13,451
08/03/2023 0.31 0.30 0.31 2,333 9 7,681
07/03/2023 0.31 0.30 0.31 3,750 7 12,501
06/03/2023 0.31 0.30 0.31 2,342 8 7,805
05/03/2023 0.31 0.30 0.31 1,838 15 6,125
02/03/2023 0.30 0.29 0.30 7,385 19 25,000
01/03/2023 0.29 0.29 0.29 633 2 2,183
28/02/2023 0.29 0.28 0.29 6,350 13 22,665
27/02/2023 0.29 0.29 0.29 6,646 8 22,917
26/02/2023 0.30 0.28 0.30 3,574 14 12,372
23/02/2023 0.30 0.29 0.29 7,810 18 26,930
22/02/2023 0.30 0.29 0.29 5,386 11 18,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 0.50 0.47 0.48 1,397 16 2,871
16/10/2011 0.50 0.47 0.47 3,291 31 6,833
09/10/2011 0.54 0.48 0.48 5,596 28 11,344
18/09/2011 0.60 0.55 0.58 6,009 19 10,705
11/09/2011 0.62 0.57 0.60 3,120 10 5,360
04/09/2011 0.64 0.58 0.60 6,287 9 10,266
21/08/2011 0.64 0.61 0.64 19,082 8 30,550
14/08/2011 0.61 0.55 0.61 7,539 10 12,942
07/08/2011 0.59 0.55 0.55 210,929 71 370,139
31/07/2011 0.60 0.55 0.59 172,325 46 302,280
24/07/2011 0.63 0.59 0.63 11,460 29 18,503
17/07/2011 0.62 0.62 0.62 3,612 2 5,826
10/07/2011 0.63 0.61 0.61 4,248 13 6,917
03/07/2011 0.63 0.62 0.63 5,554 6 8,950
26/06/2011 0.64 0.61 0.61 3,990 10 6,465
19/06/2011 0.64 0.60 0.63 8,779 26 14,310
12/06/2011 0.67 0.61 0.61 8,524 30 13,730
05/06/2011 0.70 0.63 0.63 29,544 27 44,834
29/05/2011 0.72 0.65 0.71 59,974 56 88,632
22/05/2011 0.66 0.63 0.66 10,567 23 16,339
Download Table