JORDAN DECAPOLIS PROPERTIES Historical

Performance Indicators 21/04/2026

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions14

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares9,105

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded3,728

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2023	0.27	0.26	0.27	1,360	6	5,037
11/07/2023	0.27	0.27	0.27	176	3	650
10/07/2023	0.26	0.26	0.26	1,695	8	6,518
05/07/2023	0.27	0.26	0.27	3,478	11	12,920
04/07/2023	0.27	0.26	0.27	795	8	3,055
03/07/2023	0.27	0.26	0.27	111	3	427
25/06/2023	0.27	0.26	0.27	1,359	6	5,187
21/06/2023	0.27	0.27	0.27	16	1	60
19/06/2023	0.27	0.26	0.27	2,709	5	10,415
18/06/2023	0.27	0.27	0.27	2,199	8	8,145
14/06/2023	0.28	0.27	0.28	36	2	130
13/06/2023	0.28	0.27	0.28	92	4	336
12/06/2023	0.27	0.27	0.27	744	5	2,756
11/06/2023	0.27	0.27	0.27	4	1	15
08/06/2023	0.28	0.27	0.28	2,216	7	8,200
07/06/2023	0.27	0.27	0.27	2,781	4	10,300
06/06/2023	0.28	0.28	0.28	98	2	350
05/06/2023	0.28	0.28	0.28	1	1	5
04/06/2023	0.27	0.27	0.27	1,620	5	6,000
31/05/2023	0.28	0.27	0.28	66	6	244

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2012	0.33	0.32	0.33	1,027	9	3,116
23/12/2012	0.33	0.32	0.32	1,085	11	3,317
16/12/2012	0.35	0.32	0.33	14,543	56	43,077
09/12/2012	0.35	0.33	0.35	3,939	24	11,385
02/12/2012	0.36	0.35	0.36	2,378	21	6,658
25/11/2012	0.37	0.35	0.35	12,683	51	35,200
18/11/2012	0.40	0.37	0.37	7,853	42	20,637
11/11/2012	0.41	0.39	0.39	4,159	26	10,500
04/11/2012	0.40	0.38	0.39	4,605	30	11,975
30/10/2012	0.40	0.39	0.39	1,838	17	4,710
21/10/2012	0.40	0.38	0.39	5,595	32	14,461
14/10/2012	0.40	0.38	0.39	3,632	38	9,434
07/10/2012	0.41	0.39	0.39	4,252	40	10,835
30/09/2012	0.41	0.39	0.40	2,649	15	6,600
23/09/2012	0.42	0.40	0.41	31,534	28	78,284
16/09/2012	0.42	0.40	0.41	1,520	15	3,719
09/09/2012	0.43	0.40	0.42	7,934	47	19,291
02/09/2012	0.42	0.38	0.41	34,153	132	86,145
26/08/2012	0.45	0.42	0.42	29,807	68	68,669
22/08/2012	0.47	0.45	0.45	273	6	600