Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.63 0.58 0.59 103,087 52 171,160
16/09/2021 0.61 0.57 0.61 25,596 54 43,295
15/09/2021 0.62 0.59 0.59 60,064 53 100,568
14/09/2021 0.62 0.60 0.61 4,056 12 6,700
13/09/2021 0.66 0.61 0.63 59,652 55 94,100
12/09/2021 0.64 0.62 0.64 76,651 65 121,883
09/09/2021 0.61 0.59 0.61 224,107 133 373,100
08/09/2021 0.59 0.59 0.59 14,453 31 24,497
07/09/2021 0.57 0.56 0.57 29,927 33 52,556
06/09/2021 0.55 0.52 0.55 171,271 98 319,929
05/09/2021 0.53 0.51 0.53 23,188 41 45,006
02/09/2021 0.55 0.52 0.53 208,517 109 394,464
01/09/2021 0.54 0.53 0.53 38,612 45 72,849
31/08/2021 0.57 0.55 0.55 186,481 36 327,909
30/08/2021 0.57 0.55 0.57 228,558 57 412,291
29/08/2021 0.57 0.54 0.56 102,588 58 185,930
26/08/2021 0.55 0.52 0.55 10,115 18 18,921
25/08/2021 0.54 0.53 0.54 628 3 1,180
24/08/2021 0.53 0.50 0.53 118,099 103 227,886
23/08/2021 0.52 0.51 0.52 1,134 9 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.75 0.70 0.73 24,005 56 32,826
05/12/2010 0.75 0.72 0.75 52,064 47 69,772
28/11/2010 0.76 0.72 0.75 42,498 55 56,862
21/11/2010 0.76 0.72 0.76 31,861 36 42,470
14/11/2010 0.74 0.74 0.74 888 2 1,200
07/11/2010 0.76 0.73 0.73 6,397 34 8,584
31/10/2010 0.76 0.74 0.74 6,963 26 9,336
24/10/2010 0.76 0.73 0.76 8,759 15 11,730
17/10/2010 0.77 0.74 0.75 43,674 48 58,283
10/10/2010 0.77 0.74 0.77 28,644 52 37,937
03/10/2010 0.78 0.74 0.75 31,910 57 41,614
26/09/2010 0.76 0.73 0.74 26,954 47 36,170
19/09/2010 0.76 0.72 0.76 653,326 27 871,223
13/09/2010 0.77 0.73 0.73 34,584 37 46,050
05/09/2010 0.81 0.75 0.77 4,273 20 5,483
29/08/2010 0.81 0.71 0.81 115,237 89 148,120
22/08/2010 0.80 0.70 0.70 60,186 98 81,441
15/08/2010 0.85 0.75 0.81 103,868 140 127,512
08/08/2010 0.81 0.71 0.76 105,280 166 135,833
01/08/2010 0.70 0.67 0.70 150,763 175 215,944
Download Table