Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions24
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares75,424
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded20,365

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 0.49 0.48 0.49 47,976 115 99,752
18/01/2022 0.52 0.49 0.50 45,580 64 91,430
17/01/2022 0.51 0.50 0.51 96,356 115 189,073
16/01/2022 0.49 0.49 0.49 24,476 29 49,951
13/01/2022 0.47 0.45 0.47 29,628 64 64,712
12/01/2022 0.49 0.47 0.47 43,878 77 91,919
11/01/2022 0.51 0.49 0.49 24,448 34 49,677
10/01/2022 0.51 0.49 0.51 40,533 42 81,096
09/01/2022 0.51 0.49 0.51 16,862 37 33,283
06/01/2022 0.51 0.49 0.51 32,168 31 65,424
05/01/2022 0.51 0.49 0.50 18,234 35 36,868
04/01/2022 0.51 0.49 0.50 42,374 60 84,791
03/01/2022 0.52 0.49 0.50 20,507 45 41,353
02/01/2022 0.50 0.48 0.50 30,357 86 61,229
30/12/2021 0.49 0.47 0.48 30,547 66 63,825
29/12/2021 0.50 0.48 0.48 28,583 75 59,521
28/12/2021 0.51 0.50 0.50 26,682 64 53,327
27/12/2021 0.53 0.52 0.52 32,438 29 61,908
26/12/2021 0.54 0.51 0.53 26,584 67 50,658
23/12/2021 0.52 0.49 0.52 21,565 52 43,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 0.47 0.44 0.44 2,816 18 6,280
29/07/2012 0.50 0.47 0.47 7,126 60 15,028
22/07/2012 0.52 0.49 0.49 86,854 46 170,619
15/07/2012 0.59 0.52 0.52 87,427 238 153,211
08/07/2012 0.49 0.47 0.49 3,097 19 6,345
01/07/2012 0.46 0.45 0.45 2,447 10 5,434
24/06/2012 0.49 0.45 0.47 10,125 18 21,779
17/06/2012 0.47 0.45 0.47 1,244 9 2,753
10/06/2012 0.46 0.46 0.46 920 4 2,000
03/06/2012 0.48 0.45 0.48 8,967 25 19,414
27/05/2012 0.46 0.44 0.46 1,667 8 3,628
20/05/2012 0.47 0.46 0.46 465 3 1,000
13/05/2012 0.48 0.46 0.46 1,430 5 2,995
06/05/2012 0.49 0.46 0.49 785 8 1,691
30/04/2012 0.48 0.48 0.48 830 12 1,730
22/04/2012 0.51 0.50 0.50 1,028 10 2,055
15/04/2012 0.50 0.47 0.50 1,363 7 2,800
08/04/2012 0.50 0.48 0.48 5,082 29 10,472
01/04/2012 0.52 0.50 0.50 43,542 66 84,911
25/03/2012 0.50 0.47 0.50 18,063 42 37,335
Download Table