Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions20
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares16,336
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded6,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2024 0.28 0.27 0.27 2,716 8 10,050
23/01/2024 0.27 0.27 0.27 7,533 20 27,900
22/01/2024 0.26 0.26 0.26 11 1 42
21/01/2024 0.27 0.27 0.27 2,471 4 9,151
18/01/2024 0.28 0.27 0.28 3,297 17 12,158
17/01/2024 0.27 0.26 0.27 340 4 1,300
16/01/2024 0.26 0.26 0.26 79 4 305
15/01/2024 0.27 0.26 0.26 681 6 2,614
14/01/2024 0.27 0.26 0.27 3,454 9 13,277
10/01/2024 0.26 0.25 0.26 9,918 13 39,667
09/01/2024 0.26 0.26 0.26 1,602 15 6,161
08/01/2024 0.27 0.26 0.27 10,561 11 40,610
07/01/2024 0.27 0.26 0.27 13,381 10 51,460
04/01/2024 0.27 0.27 0.27 14 1 50
03/01/2024 0.26 0.26 0.26 1,173 9 4,512
02/01/2024 0.26 0.26 0.26 819 2 3,149
31/12/2023 0.27 0.27 0.27 54 1 200
28/12/2023 0.28 0.26 0.27 7,958 43 29,104
27/12/2023 0.27 0.26 0.27 9,879 28 36,941
26/12/2023 0.27 0.26 0.27 704 3 2,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 0.69 0.65 0.66 44,917 54 68,180
14/09/2014 0.70 0.67 0.67 94,120 30 140,303
07/09/2014 0.73 0.68 0.70 414,151 71 591,375
31/08/2014 0.76 0.69 0.72 267,156 122 366,825
24/08/2014 0.76 0.70 0.76 802,028 236 1,121,137
17/08/2014 0.73 0.64 0.70 228,967 126 333,134
10/08/2014 0.75 0.71 0.72 730,981 443 1,000,640
03/08/2014 0.72 0.62 0.70 1,293,186 384 1,861,469
27/07/2014 0.61 0.60 0.61 9,241 9 15,290
20/07/2014 0.60 0.57 0.60 18,410 35 31,296
13/07/2014 0.61 0.59 0.61 9,349 16 15,695
06/07/2014 0.62 0.59 0.62 16,752 31 27,877
29/06/2014 0.63 0.59 0.60 12,782 19 21,350
22/06/2014 0.63 0.59 0.61 59,305 61 98,473
15/06/2014 0.65 0.62 0.62 117,862 106 184,457
08/06/2014 0.64 0.59 0.63 88,198 84 143,884
01/06/2014 0.68 0.64 0.64 657,565 264 1,002,173
26/05/2014 0.72 0.62 0.65 59,600 82 89,940
18/05/2014 0.71 0.62 0.71 964,340 211 1,423,405
11/05/2014 0.63 0.60 0.62 180,600 123 293,432
Download Table