Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions29
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares18,736
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EM
Value Traded8,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2024 0.27 0.26 0.27 6,683 12 25,689
04/06/2024 0.27 0.27 0.27 2,538 5 9,400
03/06/2024 0.27 0.27 0.27 2,732 9 10,120
02/06/2024 0.28 0.27 0.28 12,219 28 45,254
30/05/2024 0.28 0.26 0.27 18,410 51 68,405
29/05/2024 0.27 0.26 0.27 2,876 8 11,056
28/05/2024 0.26 0.26 0.26 7,705 20 29,635
27/05/2024 0.27 0.26 0.27 1,587 3 6,100
26/05/2024 0.27 0.26 0.27 1,368 4 5,250
23/05/2024 0.27 0.26 0.27 22,479 30 86,369
22/05/2024 0.27 0.26 0.27 5,442 20 20,630
21/05/2024 0.27 0.25 0.27 17,426 39 65,751
20/05/2024 0.26 0.26 0.26 1,300 5 5,000
19/05/2024 0.27 0.25 0.27 9,645 25 37,610
16/05/2024 0.26 0.25 0.26 3,570 11 14,225
15/05/2024 0.26 0.25 0.26 13,401 20 53,603
14/05/2024 0.26 0.25 0.26 14,466 39 57,850
13/05/2024 0.26 0.25 0.26 1,331 3 5,321
12/05/2024 0.26 0.26 0.26 2,091 5 8,044
09/05/2024 0.27 0.26 0.27 6,827 13 26,257
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 0.58 0.54 0.58 70,521 84 127,060
18/01/2015 0.62 0.55 0.55 155,877 142 262,890
12/01/2015 0.67 0.60 0.62 104,584 126 170,328
04/01/2015 0.72 0.67 0.68 673,638 306 968,287
28/12/2014 0.66 0.64 0.66 376,931 45 584,328
21/12/2014 0.66 0.63 0.64 95,645 51 146,734
14/12/2014 0.65 0.63 0.65 97,159 47 150,403
07/12/2014 0.64 0.63 0.64 139,358 38 220,472
30/11/2014 0.65 0.62 0.64 72,717 27 113,014
23/11/2014 0.64 0.62 0.62 28,748 29 46,177
16/11/2014 0.65 0.62 0.65 37,322 38 59,087
09/11/2014 0.68 0.64 0.64 181,027 58 274,429
02/11/2014 0.69 0.64 0.68 77,393 69 115,816
26/10/2014 0.66 0.64 0.66 381,481 32 587,629
19/10/2014 0.67 0.64 0.66 89,652 26 136,929
12/10/2014 0.68 0.66 0.67 19,026 23 28,079
08/10/2014 0.67 0.66 0.67 14,678 22 22,206
28/09/2014 0.67 0.64 0.67 596,763 57 914,733
21/09/2014 0.69 0.65 0.66 44,917 54 68,180
14/09/2014 0.70 0.67 0.67 94,120 30 140,303
Download Table