Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions29
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares18,736
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EM
Value Traded8,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2024 0.25 0.23 0.25 5,248 26 22,023
16/07/2024 0.24 0.23 0.24 1,362 10 5,680
14/07/2024 0.24 0.23 0.24 6,571 18 27,805
11/07/2024 0.24 0.23 0.24 13,214 35 57,410
10/07/2024 0.24 0.23 0.24 3,939 14 17,120
09/07/2024 0.24 0.24 0.24 499 4 2,080
08/07/2024 0.25 0.24 0.25 730 6 3,038
04/07/2024 0.25 0.24 0.25 2,435 18 10,141
02/07/2024 0.25 0.24 0.25 7,225 13 30,100
01/07/2024 0.25 0.24 0.25 1,730 8 7,200
30/06/2024 0.25 0.24 0.25 376 4 1,567
27/06/2024 0.26 0.25 0.25 12,805 13 51,211
26/06/2024 0.25 0.25 0.25 6,544 12 26,176
25/06/2024 0.25 0.25 0.25 1,999 6 7,996
24/06/2024 0.26 0.25 0.26 2,558 8 10,225
13/06/2024 0.26 0.25 0.26 1,220 5 4,875
12/06/2024 0.26 0.25 0.26 901 8 3,600
11/06/2024 0.26 0.25 0.26 18,079 34 72,312
10/06/2024 0.26 0.26 0.26 1,187 2 4,564
06/06/2024 0.27 0.26 0.27 14,327 16 55,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.48 0.44 0.46 17,070 27 36,369
26/07/2015 0.49 0.45 0.48 8,962 17 18,997
21/07/2015 0.53 0.49 0.49 842 7 1,650
12/07/2015 0.53 0.53 0.53 53 1 100
24/05/2015 0.55 0.53 0.55 424 3 792
17/05/2015 0.55 0.53 0.55 1,599 5 3,000
10/05/2015 0.55 0.53 0.53 31,245 17 58,942
26/04/2015 0.55 0.52 0.55 1,214 7 2,235
19/04/2015 0.55 0.52 0.54 4,418 20 8,313
12/04/2015 0.55 0.53 0.55 2,299 2 4,326
05/04/2015 0.55 0.53 0.55 2,316 15 4,301
29/03/2015 0.55 0.49 0.55 6,249 21 11,951
22/03/2015 0.53 0.49 0.49 4,731 13 9,399
15/03/2015 0.55 0.52 0.53 46,864 13 86,896
08/03/2015 0.53 0.47 0.53 30,236 54 60,952
01/03/2015 0.52 0.50 0.51 26,961 41 53,300
22/02/2015 0.55 0.53 0.53 27,842 38 52,008
15/02/2015 0.56 0.53 0.55 297,436 44 547,997
08/02/2015 0.56 0.54 0.54 64,904 57 119,233
01/02/2015 0.59 0.54 0.54 79,439 55 141,732
Download Table