Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares9,310
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded3,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.27 0.26 0.27 1,587 3 6,100
26/05/2024 0.27 0.26 0.27 1,368 4 5,250
23/05/2024 0.27 0.26 0.27 22,479 30 86,369
22/05/2024 0.27 0.26 0.27 5,442 20 20,630
21/05/2024 0.27 0.25 0.27 17,426 39 65,751
20/05/2024 0.26 0.26 0.26 1,300 5 5,000
19/05/2024 0.27 0.25 0.27 9,645 25 37,610
16/05/2024 0.26 0.25 0.26 3,570 11 14,225
15/05/2024 0.26 0.25 0.26 13,401 20 53,603
14/05/2024 0.26 0.25 0.26 14,466 39 57,850
13/05/2024 0.26 0.25 0.26 1,331 3 5,321
12/05/2024 0.26 0.26 0.26 2,091 5 8,044
09/05/2024 0.27 0.26 0.27 6,827 13 26,257
08/05/2024 0.27 0.26 0.27 7,842 27 30,043
07/05/2024 0.27 0.27 0.27 54 1 200
06/05/2024 0.28 0.27 0.28 20,365 24 75,424
05/05/2024 0.28 0.27 0.28 4,350 17 16,110
01/05/2024 0.28 0.27 0.28 7,003 25 25,935
30/04/2024 0.28 0.26 0.27 27,322 71 101,285
29/04/2024 0.27 0.25 0.27 14,804 44 57,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 0.49 0.48 0.48 3,976 6 8,192
29/05/2016 0.50 0.48 0.48 51,252 7 106,772
22/05/2016 0.54 0.52 0.52 1,881 5 3,610
15/05/2016 0.55 0.48 0.55 1,669 16 3,187
08/05/2016 0.48 0.48 0.48 697 4 1,452
02/05/2016 0.51 0.47 0.48 1,318 10 2,707
24/04/2016 0.50 0.47 0.47 34,882 23 74,030
17/04/2016 0.48 0.47 0.47 1,196 5 2,530
10/04/2016 0.49 0.46 0.47 2,523 16 5,374
03/04/2016 0.49 0.47 0.47 1,439 4 3,059
27/03/2016 0.54 0.48 0.48 11,061 16 22,083
20/03/2016 0.54 0.52 0.54 781 13 1,479
13/03/2016 0.54 0.52 0.54 67 3 129
06/03/2016 0.58 0.54 0.54 1,035 4 1,825
28/02/2016 0.58 0.52 0.57 290,720 23 531,277
21/02/2016 0.57 0.53 0.53 1,841 9 3,425
07/02/2016 0.59 0.56 0.59 118,241 9 211,100
31/01/2016 0.59 0.56 0.59 6,019 36 10,508
24/01/2016 0.63 0.57 0.57 22,588 57 38,417
17/01/2016 0.67 0.64 0.64 1,014 7 1,550
Download Table