JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares9,310
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded3,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2024 | 0.24 | 0.24 | 0.24 | 1,680 | 6 | 7,000 |
| 17/09/2024 | 0.24 | 0.23 | 0.24 | 39 | 2 | 165 |
| 15/09/2024 | 0.24 | 0.23 | 0.24 | 1,371 | 7 | 5,715 |
| 12/09/2024 | 0.24 | 0.23 | 0.24 | 304 | 4 | 1,275 |
| 09/09/2024 | 0.24 | 0.23 | 0.24 | 1,196 | 3 | 5,000 |
| 08/09/2024 | 0.24 | 0.23 | 0.24 | 374 | 3 | 1,625 |
| 05/09/2024 | 0.24 | 0.23 | 0.24 | 2,579 | 13 | 11,208 |
| 04/09/2024 | 0.23 | 0.22 | 0.23 | 1,962 | 12 | 8,908 |
| 03/09/2024 | 0.23 | 0.22 | 0.22 | 288 | 6 | 1,300 |
| 01/09/2024 | 0.23 | 0.22 | 0.23 | 262 | 3 | 1,155 |
| 29/08/2024 | 0.23 | 0.23 | 0.23 | 507 | 3 | 2,206 |
| 28/08/2024 | 0.24 | 0.23 | 0.24 | 2,773 | 11 | 12,056 |
| 27/08/2024 | 0.24 | 0.23 | 0.24 | 3,966 | 20 | 17,233 |
| 26/08/2024 | 0.24 | 0.23 | 0.24 | 28 | 2 | 116 |
| 22/08/2024 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 19/08/2024 | 0.25 | 0.24 | 0.25 | 497 | 3 | 2,070 |
| 18/08/2024 | 0.25 | 0.24 | 0.25 | 262 | 2 | 1,086 |
| 15/08/2024 | 0.25 | 0.24 | 0.25 | 25 | 2 | 102 |
| 14/08/2024 | 0.25 | 0.23 | 0.25 | 1,638 | 11 | 6,950 |
| 13/08/2024 | 0.25 | 0.24 | 0.24 | 61 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 0.42 | 0.41 | 0.42 | 275 | 3 | 664 |
| 29/04/2018 | 0.43 | 0.40 | 0.43 | 790 | 6 | 1,896 |
| 22/04/2018 | 0.44 | 0.44 | 0.44 | 7,682 | 15 | 17,460 |
| 18/03/2018 | 0.46 | 0.46 | 0.46 | 23,064 | 3 | 50,140 |
| 07/01/2018 | 0.48 | 0.48 | 0.48 | 140 | 1 | 291 |
| 31/12/2017 | 0.48 | 0.48 | 0.48 | 59,779 | 9 | 124,540 |
| 24/12/2017 | 0.50 | 0.50 | 0.50 | 556 | 5 | 1,112 |
| 10/12/2017 | 0.55 | 0.50 | 0.52 | 4,433 | 16 | 8,700 |
| 03/12/2017 | 0.51 | 0.45 | 0.51 | 8,317 | 6 | 18,429 |
| 26/11/2017 | 0.47 | 0.44 | 0.44 | 6,693 | 16 | 14,617 |
| 19/11/2017 | 0.46 | 0.45 | 0.45 | 1,830 | 2 | 4,000 |
| 12/11/2017 | 0.47 | 0.41 | 0.47 | 2,044 | 13 | 4,580 |
| 05/11/2017 | 0.45 | 0.43 | 0.43 | 2,964 | 14 | 6,810 |
| 29/10/2017 | 0.45 | 0.45 | 0.45 | 50 | 2 | 112 |
| 22/10/2017 | 0.48 | 0.45 | 0.47 | 6,239 | 21 | 13,049 |
| 15/10/2017 | 0.51 | 0.43 | 0.49 | 4,478 | 25 | 9,201 |
| 08/10/2017 | 0.47 | 0.43 | 0.43 | 2,187 | 11 | 4,907 |
| 01/10/2017 | 0.51 | 0.49 | 0.49 | 204 | 3 | 415 |
| 17/09/2017 | 0.55 | 0.53 | 0.53 | 1,093 | 3 | 2,062 |
| 10/09/2017 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |