JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares9,310
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded3,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2024 | 0.25 | 0.25 | 0.25 | 11,561 | 36 | 46,245 |
| 17/10/2024 | 0.25 | 0.25 | 0.25 | 1,425 | 8 | 5,700 |
| 16/10/2024 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 15/10/2024 | 0.25 | 0.25 | 0.25 | 175 | 2 | 700 |
| 14/10/2024 | 0.25 | 0.24 | 0.25 | 5,331 | 19 | 21,375 |
| 13/10/2024 | 0.24 | 0.24 | 0.24 | 264 | 1 | 1,100 |
| 10/10/2024 | 0.25 | 0.24 | 0.25 | 98 | 4 | 400 |
| 08/10/2024 | 0.25 | 0.24 | 0.25 | 1,015 | 6 | 4,070 |
| 07/10/2024 | 0.25 | 0.24 | 0.25 | 5,338 | 31 | 21,388 |
| 06/10/2024 | 0.25 | 0.24 | 0.25 | 8,667 | 40 | 35,570 |
| 03/10/2024 | 0.24 | 0.23 | 0.24 | 790 | 9 | 3,432 |
| 02/10/2024 | 0.24 | 0.23 | 0.24 | 1,887 | 10 | 8,202 |
| 01/10/2024 | 0.24 | 0.22 | 0.24 | 291 | 5 | 1,288 |
| 30/09/2024 | 0.24 | 0.22 | 0.23 | 2,844 | 14 | 12,030 |
| 29/09/2024 | 0.24 | 0.23 | 0.23 | 2,377 | 6 | 10,205 |
| 25/09/2024 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
| 24/09/2024 | 0.24 | 0.23 | 0.24 | 373 | 4 | 1,620 |
| 23/09/2024 | 0.24 | 0.23 | 0.24 | 1,055 | 10 | 4,575 |
| 22/09/2024 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 19/09/2024 | 0.25 | 0.24 | 0.25 | 3,559 | 25 | 14,830 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2018 | 0.48 | 0.47 | 0.48 | 23,221 | 19 | 49,403 |
| 09/12/2018 | 0.47 | 0.44 | 0.47 | 2,026 | 6 | 4,500 |
| 02/12/2018 | 0.45 | 0.44 | 0.44 | 154 | 4 | 349 |
| 25/11/2018 | 0.48 | 0.43 | 0.43 | 11,881 | 24 | 27,057 |
| 18/11/2018 | 0.53 | 0.48 | 0.48 | 74,809 | 115 | 146,529 |
| 11/11/2018 | 0.52 | 0.51 | 0.51 | 2,483 | 11 | 4,850 |
| 04/11/2018 | 0.52 | 0.50 | 0.52 | 4,746 | 17 | 9,309 |
| 28/10/2018 | 0.53 | 0.47 | 0.52 | 27,807 | 63 | 54,431 |
| 21/10/2018 | 0.53 | 0.46 | 0.53 | 130,658 | 162 | 267,382 |
| 14/10/2018 | 0.46 | 0.39 | 0.46 | 119,008 | 127 | 285,706 |
| 07/10/2018 | 0.38 | 0.35 | 0.38 | 177,201 | 134 | 473,725 |
| 23/09/2018 | 0.40 | 0.37 | 0.37 | 494 | 3 | 1,300 |
| 16/09/2018 | 0.44 | 0.40 | 0.40 | 8,962 | 24 | 22,350 |
| 09/09/2018 | 0.44 | 0.41 | 0.44 | 145 | 2 | 350 |
| 02/09/2018 | 0.44 | 0.43 | 0.43 | 474 | 3 | 1,100 |
| 26/08/2018 | 0.42 | 0.39 | 0.42 | 13,442 | 26 | 32,615 |
| 03/06/2018 | 0.44 | 0.38 | 0.44 | 601 | 9 | 1,520 |
| 27/05/2018 | 0.40 | 0.38 | 0.40 | 274 | 3 | 702 |
| 20/05/2018 | 0.43 | 0.39 | 0.39 | 60 | 7 | 153 |
| 13/05/2018 | 0.43 | 0.40 | 0.41 | 9,481 | 6 | 23,534 |