JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares9,310
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded3,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2024 | 0.25 | 0.23 | 0.25 | 1,658 | 17 | 6,906 |
| 11/08/2024 | 0.24 | 0.23 | 0.24 | 898 | 7 | 3,897 |
| 08/08/2024 | 0.24 | 0.23 | 0.24 | 585 | 8 | 2,531 |
| 07/08/2024 | 0.24 | 0.24 | 0.24 | 552 | 3 | 2,300 |
| 05/08/2024 | 0.25 | 0.23 | 0.25 | 2,152 | 26 | 9,271 |
| 04/08/2024 | 0.25 | 0.24 | 0.24 | 2,659 | 19 | 11,076 |
| 01/08/2024 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 28/07/2024 | 0.26 | 0.25 | 0.26 | 5,773 | 5 | 23,090 |
| 25/07/2024 | 0.26 | 0.25 | 0.26 | 4,021 | 16 | 16,067 |
| 24/07/2024 | 0.26 | 0.25 | 0.26 | 11,762 | 44 | 47,044 |
| 23/07/2024 | 0.25 | 0.23 | 0.25 | 17,010 | 14 | 71,092 |
| 21/07/2024 | 0.24 | 0.24 | 0.24 | 26,555 | 7 | 110,646 |
| 18/07/2024 | 0.25 | 0.24 | 0.25 | 640 | 6 | 2,600 |
| 17/07/2024 | 0.25 | 0.23 | 0.25 | 5,248 | 26 | 22,023 |
| 16/07/2024 | 0.24 | 0.23 | 0.24 | 1,362 | 10 | 5,680 |
| 14/07/2024 | 0.24 | 0.23 | 0.24 | 6,571 | 18 | 27,805 |
| 11/07/2024 | 0.24 | 0.23 | 0.24 | 13,214 | 35 | 57,410 |
| 10/07/2024 | 0.24 | 0.23 | 0.24 | 3,939 | 14 | 17,120 |
| 09/07/2024 | 0.24 | 0.24 | 0.24 | 499 | 4 | 2,080 |
| 08/07/2024 | 0.25 | 0.24 | 0.25 | 730 | 6 | 3,038 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 0.63 | 0.58 | 0.60 | 5,921 | 18 | 9,728 |
| 13/08/2017 | 0.66 | 0.59 | 0.65 | 4,567 | 15 | 7,550 |
| 06/08/2017 | 0.65 | 0.55 | 0.63 | 57,023 | 58 | 95,681 |
| 30/07/2017 | 0.59 | 0.55 | 0.55 | 5,484 | 17 | 9,829 |
| 23/07/2017 | 0.62 | 0.55 | 0.55 | 13,138 | 32 | 22,267 |
| 16/07/2017 | 0.66 | 0.53 | 0.62 | 44,660 | 76 | 75,583 |
| 09/07/2017 | 0.54 | 0.48 | 0.54 | 11,029 | 23 | 22,276 |
| 02/07/2017 | 0.56 | 0.52 | 0.52 | 152,887 | 23 | 277,596 |
| 29/06/2017 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
| 18/06/2017 | 0.53 | 0.43 | 0.53 | 122,213 | 27 | 268,017 |
| 11/06/2017 | 0.45 | 0.40 | 0.45 | 6,789 | 25 | 15,332 |
| 04/06/2017 | 0.41 | 0.41 | 0.41 | 243 | 2 | 592 |
| 28/05/2017 | 0.41 | 0.41 | 0.41 | 298 | 2 | 728 |
| 21/05/2017 | 0.44 | 0.41 | 0.43 | 5,109 | 19 | 11,910 |
| 14/05/2017 | 0.40 | 0.39 | 0.40 | 332 | 3 | 852 |
| 07/05/2017 | 0.43 | 0.39 | 0.39 | 588 | 8 | 1,449 |
| 01/05/2017 | 0.41 | 0.41 | 0.41 | 425 | 5 | 1,036 |
| 23/04/2017 | 0.42 | 0.41 | 0.41 | 449 | 5 | 1,094 |
| 16/04/2017 | 0.44 | 0.38 | 0.44 | 703 | 10 | 1,624 |
| 02/04/2017 | 0.42 | 0.40 | 0.40 | 20,786 | 16 | 50,249 |