JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions29
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares18,736
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EM
Value Traded8,316
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2024 | 0.26 | 0.25 | 0.26 | 338 | 2 | 1,350 |
| 02/12/2024 | 0.26 | 0.26 | 0.26 | 5,200 | 2 | 20,000 |
| 01/12/2024 | 0.26 | 0.25 | 0.26 | 6,302 | 6 | 25,200 |
| 27/11/2024 | 0.26 | 0.25 | 0.26 | 335 | 5 | 1,336 |
| 26/11/2024 | 0.26 | 0.25 | 0.26 | 2,901 | 6 | 11,600 |
| 25/11/2024 | 0.26 | 0.25 | 0.26 | 12,526 | 8 | 50,100 |
| 24/11/2024 | 0.26 | 0.25 | 0.26 | 2,363 | 7 | 9,267 |
| 21/11/2024 | 0.26 | 0.25 | 0.26 | 706 | 5 | 2,808 |
| 20/11/2024 | 0.26 | 0.26 | 0.26 | 2,340 | 9 | 9,000 |
| 19/11/2024 | 0.26 | 0.25 | 0.26 | 5,271 | 27 | 20,610 |
| 14/11/2024 | 0.26 | 0.25 | 0.26 | 690 | 8 | 2,760 |
| 13/11/2024 | 0.26 | 0.25 | 0.26 | 146 | 3 | 580 |
| 12/11/2024 | 0.26 | 0.25 | 0.26 | 4,819 | 24 | 19,265 |
| 10/11/2024 | 0.25 | 0.24 | 0.25 | 525 | 5 | 2,177 |
| 06/11/2024 | 0.25 | 0.25 | 0.25 | 200 | 2 | 800 |
| 05/11/2024 | 0.25 | 0.24 | 0.25 | 3,110 | 9 | 12,950 |
| 04/11/2024 | 0.25 | 0.24 | 0.25 | 29 | 2 | 117 |
| 03/11/2024 | 0.25 | 0.24 | 0.25 | 28 | 2 | 111 |
| 31/10/2024 | 0.25 | 0.24 | 0.25 | 38 | 2 | 156 |
| 30/10/2024 | 0.25 | 0.24 | 0.25 | 649 | 4 | 2,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 0.66 | 0.59 | 0.65 | 4,567 | 15 | 7,550 |
| 06/08/2017 | 0.65 | 0.55 | 0.63 | 57,023 | 58 | 95,681 |
| 30/07/2017 | 0.59 | 0.55 | 0.55 | 5,484 | 17 | 9,829 |
| 23/07/2017 | 0.62 | 0.55 | 0.55 | 13,138 | 32 | 22,267 |
| 16/07/2017 | 0.66 | 0.53 | 0.62 | 44,660 | 76 | 75,583 |
| 09/07/2017 | 0.54 | 0.48 | 0.54 | 11,029 | 23 | 22,276 |
| 02/07/2017 | 0.56 | 0.52 | 0.52 | 152,887 | 23 | 277,596 |
| 29/06/2017 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
| 18/06/2017 | 0.53 | 0.43 | 0.53 | 122,213 | 27 | 268,017 |
| 11/06/2017 | 0.45 | 0.40 | 0.45 | 6,789 | 25 | 15,332 |
| 04/06/2017 | 0.41 | 0.41 | 0.41 | 243 | 2 | 592 |
| 28/05/2017 | 0.41 | 0.41 | 0.41 | 298 | 2 | 728 |
| 21/05/2017 | 0.44 | 0.41 | 0.43 | 5,109 | 19 | 11,910 |
| 14/05/2017 | 0.40 | 0.39 | 0.40 | 332 | 3 | 852 |
| 07/05/2017 | 0.43 | 0.39 | 0.39 | 588 | 8 | 1,449 |
| 01/05/2017 | 0.41 | 0.41 | 0.41 | 425 | 5 | 1,036 |
| 23/04/2017 | 0.42 | 0.41 | 0.41 | 449 | 5 | 1,094 |
| 16/04/2017 | 0.44 | 0.38 | 0.44 | 703 | 10 | 1,624 |
| 02/04/2017 | 0.42 | 0.40 | 0.40 | 20,786 | 16 | 50,249 |
| 26/03/2017 | 0.45 | 0.43 | 0.44 | 5,170 | 21 | 11,605 |