Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares9,310
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded3,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.25 0.24 0.25 2,435 18 10,141
02/07/2024 0.25 0.24 0.25 7,225 13 30,100
01/07/2024 0.25 0.24 0.25 1,730 8 7,200
30/06/2024 0.25 0.24 0.25 376 4 1,567
27/06/2024 0.26 0.25 0.25 12,805 13 51,211
26/06/2024 0.25 0.25 0.25 6,544 12 26,176
25/06/2024 0.25 0.25 0.25 1,999 6 7,996
24/06/2024 0.26 0.25 0.26 2,558 8 10,225
13/06/2024 0.26 0.25 0.26 1,220 5 4,875
12/06/2024 0.26 0.25 0.26 901 8 3,600
11/06/2024 0.26 0.25 0.26 18,079 34 72,312
10/06/2024 0.26 0.26 0.26 1,187 2 4,564
06/06/2024 0.27 0.26 0.27 14,327 16 55,100
05/06/2024 0.27 0.26 0.27 6,683 12 25,689
04/06/2024 0.27 0.27 0.27 2,538 5 9,400
03/06/2024 0.27 0.27 0.27 2,732 9 10,120
02/06/2024 0.28 0.27 0.28 12,219 28 45,254
30/05/2024 0.28 0.26 0.27 18,410 51 68,405
29/05/2024 0.27 0.26 0.27 2,876 8 11,056
28/05/2024 0.26 0.26 0.26 7,705 20 29,635
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.45 0.43 0.44 5,170 21 11,605
19/03/2017 0.52 0.46 0.46 537 6 1,100
05/03/2017 0.54 0.54 0.54 14 1 25
26/02/2017 0.56 0.56 0.56 28 1 50
02/01/2017 0.58 0.57 0.58 55,849 5 97,981
26/12/2016 0.58 0.58 0.58 116 2 200
09/10/2016 0.61 0.60 0.61 2,468 7 4,053
03/10/2016 0.64 0.61 0.64 309 3 500
18/09/2016 0.64 0.57 0.64 14,964 17 24,800
04/09/2016 0.59 0.57 0.59 5,230 17 9,155
28/08/2016 0.61 0.59 0.59 801 8 1,349
21/08/2016 0.62 0.59 0.60 5,706 10 9,463
14/08/2016 0.63 0.59 0.62 11,106 15 18,185
07/08/2016 0.61 0.55 0.61 8,742 22 14,655
31/07/2016 0.57 0.51 0.57 4,394 24 7,939
24/07/2016 0.55 0.49 0.51 9,468 22 18,306
17/07/2016 0.64 0.56 0.56 24,615 36 41,630
26/06/2016 0.68 0.58 0.67 93,360 56 153,134
19/06/2016 0.61 0.50 0.61 76,540 66 136,354
12/06/2016 0.51 0.49 0.51 1,893 10 3,847
Download Table