JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares9,310
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded3,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2024 | 0.26 | 0.25 | 0.26 | 706 | 5 | 2,808 |
| 20/11/2024 | 0.26 | 0.26 | 0.26 | 2,340 | 9 | 9,000 |
| 19/11/2024 | 0.26 | 0.25 | 0.26 | 5,271 | 27 | 20,610 |
| 14/11/2024 | 0.26 | 0.25 | 0.26 | 690 | 8 | 2,760 |
| 13/11/2024 | 0.26 | 0.25 | 0.26 | 146 | 3 | 580 |
| 12/11/2024 | 0.26 | 0.25 | 0.26 | 4,819 | 24 | 19,265 |
| 10/11/2024 | 0.25 | 0.24 | 0.25 | 525 | 5 | 2,177 |
| 06/11/2024 | 0.25 | 0.25 | 0.25 | 200 | 2 | 800 |
| 05/11/2024 | 0.25 | 0.24 | 0.25 | 3,110 | 9 | 12,950 |
| 04/11/2024 | 0.25 | 0.24 | 0.25 | 29 | 2 | 117 |
| 03/11/2024 | 0.25 | 0.24 | 0.25 | 28 | 2 | 111 |
| 31/10/2024 | 0.25 | 0.24 | 0.25 | 38 | 2 | 156 |
| 30/10/2024 | 0.25 | 0.24 | 0.25 | 649 | 4 | 2,700 |
| 29/10/2024 | 0.25 | 0.24 | 0.25 | 3,985 | 25 | 16,602 |
| 28/10/2024 | 0.25 | 0.25 | 0.25 | 1,070 | 6 | 4,278 |
| 27/10/2024 | 0.26 | 0.25 | 0.26 | 513 | 3 | 2,050 |
| 24/10/2024 | 0.26 | 0.25 | 0.26 | 561 | 4 | 2,200 |
| 23/10/2024 | 0.26 | 0.25 | 0.26 | 4,273 | 16 | 16,944 |
| 22/10/2024 | 0.26 | 0.24 | 0.26 | 3,333 | 9 | 13,341 |
| 21/10/2024 | 0.25 | 0.25 | 0.25 | 3,000 | 6 | 12,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2019 | 0.54 | 0.46 | 0.54 | 59,402 | 177 | 117,420 |
| 21/07/2019 | 0.44 | 0.38 | 0.44 | 74,542 | 81 | 175,644 |
| 14/07/2019 | 0.40 | 0.37 | 0.37 | 8,617 | 25 | 22,261 |
| 07/07/2019 | 0.39 | 0.35 | 0.39 | 6,709 | 26 | 18,116 |
| 30/06/2019 | 0.39 | 0.36 | 0.37 | 5,889 | 29 | 16,205 |
| 23/06/2019 | 0.40 | 0.38 | 0.40 | 233 | 3 | 612 |
| 16/06/2019 | 0.41 | 0.38 | 0.40 | 26,514 | 101 | 65,648 |
| 10/06/2019 | 0.39 | 0.38 | 0.39 | 5,291 | 4 | 13,924 |
| 26/05/2019 | 0.40 | 0.38 | 0.39 | 724 | 9 | 1,900 |
| 19/05/2019 | 0.39 | 0.37 | 0.39 | 6,721 | 11 | 17,707 |
| 12/05/2019 | 0.40 | 0.38 | 0.38 | 14,123 | 11 | 36,900 |
| 21/04/2019 | 0.40 | 0.39 | 0.40 | 3,939 | 3 | 10,100 |
| 14/04/2019 | 0.40 | 0.38 | 0.40 | 20,683 | 35 | 51,760 |
| 07/04/2019 | 0.42 | 0.40 | 0.42 | 8,909 | 19 | 21,397 |
| 31/03/2019 | 0.42 | 0.36 | 0.42 | 24,703 | 33 | 66,379 |
| 24/03/2019 | 0.38 | 0.37 | 0.37 | 1,499 | 5 | 4,050 |
| 17/03/2019 | 0.41 | 0.38 | 0.38 | 658 | 10 | 1,701 |
| 24/02/2019 | 0.43 | 0.43 | 0.43 | 43 | 2 | 100 |
| 10/02/2019 | 0.48 | 0.45 | 0.45 | 244,179 | 18 | 530,841 |
| 13/01/2019 | 0.50 | 0.46 | 0.50 | 5,366 | 10 | 11,446 |