JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares9,310
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded3,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2025 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 29/01/2025 | 0.26 | 0.25 | 0.26 | 7,528 | 5 | 30,108 |
| 28/01/2025 | 0.26 | 0.25 | 0.26 | 12,671 | 9 | 50,680 |
| 27/01/2025 | 0.26 | 0.25 | 0.26 | 338 | 3 | 1,350 |
| 26/01/2025 | 0.26 | 0.25 | 0.26 | 1,290 | 4 | 5,157 |
| 21/01/2025 | 0.26 | 0.25 | 0.26 | 3,165 | 9 | 12,250 |
| 20/01/2025 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 19/01/2025 | 0.25 | 0.25 | 0.25 | 250 | 1 | 1,000 |
| 16/01/2025 | 0.26 | 0.25 | 0.26 | 870 | 3 | 3,360 |
| 15/01/2025 | 0.26 | 0.25 | 0.26 | 140 | 3 | 545 |
| 14/01/2025 | 0.26 | 0.25 | 0.26 | 144 | 2 | 555 |
| 13/01/2025 | 0.26 | 0.25 | 0.26 | 7,460 | 9 | 28,848 |
| 12/01/2025 | 0.26 | 0.25 | 0.26 | 138 | 3 | 550 |
| 09/01/2025 | 0.26 | 0.25 | 0.26 | 3,399 | 8 | 13,590 |
| 08/01/2025 | 0.26 | 0.25 | 0.26 | 3,001 | 3 | 12,000 |
| 07/01/2025 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 05/01/2025 | 0.26 | 0.25 | 0.26 | 1,724 | 3 | 6,893 |
| 02/01/2025 | 0.26 | 0.25 | 0.26 | 39 | 2 | 150 |
| 31/12/2024 | 0.26 | 0.25 | 0.26 | 7,253 | 10 | 29,008 |
| 29/12/2024 | 0.26 | 0.25 | 0.26 | 6,601 | 5 | 25,405 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 0.30 | 0.28 | 0.30 | 785 | 14 | 2,715 |
| 14/06/2020 | 0.30 | 0.29 | 0.30 | 912 | 8 | 3,125 |
| 07/06/2020 | 0.32 | 0.29 | 0.30 | 3,845 | 24 | 12,746 |
| 31/05/2020 | 0.30 | 0.28 | 0.30 | 6,290 | 26 | 21,169 |
| 26/05/2020 | 0.29 | 0.27 | 0.29 | 26,558 | 15 | 98,050 |
| 17/05/2020 | 0.29 | 0.28 | 0.29 | 71 | 2 | 250 |
| 10/05/2020 | 0.29 | 0.29 | 0.29 | 73 | 1 | 250 |
| 15/03/2020 | 0.30 | 0.30 | 0.30 | 600 | 2 | 2,000 |
| 08/03/2020 | 0.33 | 0.31 | 0.31 | 11,392 | 22 | 35,872 |
| 01/03/2020 | 0.33 | 0.31 | 0.32 | 20,582 | 23 | 64,437 |
| 23/02/2020 | 0.34 | 0.31 | 0.33 | 33,163 | 58 | 103,765 |
| 16/02/2020 | 0.35 | 0.33 | 0.33 | 30,434 | 49 | 91,435 |
| 09/02/2020 | 0.35 | 0.34 | 0.35 | 5,371 | 26 | 15,783 |
| 02/02/2020 | 0.35 | 0.34 | 0.35 | 9,846 | 38 | 28,760 |
| 26/01/2020 | 0.35 | 0.34 | 0.35 | 26,360 | 80 | 77,461 |
| 19/01/2020 | 0.38 | 0.34 | 0.34 | 120,620 | 157 | 330,216 |
| 12/01/2020 | 0.37 | 0.35 | 0.37 | 46,400 | 111 | 129,103 |
| 05/01/2020 | 0.35 | 0.32 | 0.35 | 44,498 | 69 | 131,646 |
| 29/12/2019 | 0.34 | 0.32 | 0.34 | 12,040 | 47 | 37,413 |
| 22/12/2019 | 0.34 | 0.32 | 0.33 | 9,741 | 40 | 29,623 |