JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions25
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares37,610
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded9,645
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2022 | 0.33 | 0.33 | 0.33 | 20,182 | 30 | 61,157 |
29/11/2022 | 0.34 | 0.34 | 0.34 | 2,805 | 7 | 8,250 |
28/11/2022 | 0.35 | 0.33 | 0.35 | 8,403 | 24 | 24,897 |
27/11/2022 | 0.34 | 0.33 | 0.34 | 4,140 | 28 | 12,284 |
24/11/2022 | 0.34 | 0.33 | 0.33 | 2,203 | 6 | 6,674 |
23/11/2022 | 0.34 | 0.33 | 0.34 | 979 | 3 | 2,962 |
22/11/2022 | 0.34 | 0.33 | 0.34 | 30,130 | 33 | 91,256 |
21/11/2022 | 0.35 | 0.34 | 0.34 | 4,597 | 10 | 13,506 |
20/11/2022 | 0.35 | 0.34 | 0.35 | 1,243 | 6 | 3,655 |
17/11/2022 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
16/11/2022 | 0.35 | 0.33 | 0.35 | 7,058 | 23 | 21,175 |
15/11/2022 | 0.34 | 0.33 | 0.34 | 3,143 | 4 | 9,525 |
14/11/2022 | 0.34 | 0.34 | 0.34 | 68 | 2 | 200 |
13/11/2022 | 0.35 | 0.33 | 0.35 | 81 | 4 | 242 |
10/11/2022 | 0.35 | 0.34 | 0.34 | 2,659 | 12 | 7,821 |
09/11/2022 | 0.35 | 0.34 | 0.35 | 8,225 | 24 | 24,189 |
08/11/2022 | 0.34 | 0.33 | 0.34 | 1,841 | 11 | 5,415 |
07/11/2022 | 0.34 | 0.34 | 0.34 | 3,740 | 7 | 11,000 |
06/11/2022 | 0.35 | 0.34 | 0.34 | 3,274 | 11 | 9,588 |
03/11/2022 | 0.35 | 0.34 | 0.35 | 8,032 | 15 | 23,623 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2016 | 0.61 | 0.60 | 0.61 | 2,468 | 7 | 4,053 |
03/10/2016 | 0.64 | 0.61 | 0.64 | 309 | 3 | 500 |
18/09/2016 | 0.64 | 0.57 | 0.64 | 14,964 | 17 | 24,800 |
04/09/2016 | 0.59 | 0.57 | 0.59 | 5,230 | 17 | 9,155 |
28/08/2016 | 0.61 | 0.59 | 0.59 | 801 | 8 | 1,349 |
21/08/2016 | 0.62 | 0.59 | 0.60 | 5,706 | 10 | 9,463 |
14/08/2016 | 0.63 | 0.59 | 0.62 | 11,106 | 15 | 18,185 |
07/08/2016 | 0.61 | 0.55 | 0.61 | 8,742 | 22 | 14,655 |
31/07/2016 | 0.57 | 0.51 | 0.57 | 4,394 | 24 | 7,939 |
24/07/2016 | 0.55 | 0.49 | 0.51 | 9,468 | 22 | 18,306 |
17/07/2016 | 0.64 | 0.56 | 0.56 | 24,615 | 36 | 41,630 |
26/06/2016 | 0.68 | 0.58 | 0.67 | 93,360 | 56 | 153,134 |
19/06/2016 | 0.61 | 0.50 | 0.61 | 76,540 | 66 | 136,354 |
12/06/2016 | 0.51 | 0.49 | 0.51 | 1,893 | 10 | 3,847 |
05/06/2016 | 0.49 | 0.48 | 0.48 | 3,976 | 6 | 8,192 |
29/05/2016 | 0.50 | 0.48 | 0.48 | 51,252 | 7 | 106,772 |
22/05/2016 | 0.54 | 0.52 | 0.52 | 1,881 | 5 | 3,610 |
15/05/2016 | 0.55 | 0.48 | 0.55 | 1,669 | 16 | 3,187 |
08/05/2016 | 0.48 | 0.48 | 0.48 | 697 | 4 | 1,452 |
02/05/2016 | 0.51 | 0.47 | 0.48 | 1,318 | 10 | 2,707 |