JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares9,310
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded3,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2024 | 0.26 | 0.25 | 0.26 | 1,363 | 2 | 5,450 |
| 23/12/2024 | 0.26 | 0.25 | 0.25 | 7,217 | 4 | 27,760 |
| 22/12/2024 | 0.26 | 0.25 | 0.26 | 2,629 | 6 | 10,510 |
| 19/12/2024 | 0.26 | 0.25 | 0.26 | 399 | 10 | 1,589 |
| 18/12/2024 | 0.26 | 0.25 | 0.26 | 11,238 | 7 | 44,685 |
| 17/12/2024 | 0.26 | 0.25 | 0.26 | 504 | 3 | 2,017 |
| 16/12/2024 | 0.26 | 0.25 | 0.26 | 5,691 | 10 | 21,950 |
| 15/12/2024 | 0.26 | 0.25 | 0.26 | 276 | 3 | 1,100 |
| 12/12/2024 | 0.26 | 0.25 | 0.26 | 927 | 3 | 3,700 |
| 10/12/2024 | 0.26 | 0.25 | 0.26 | 634 | 4 | 2,535 |
| 09/12/2024 | 0.26 | 0.25 | 0.26 | 12,228 | 17 | 48,300 |
| 08/12/2024 | 0.26 | 0.25 | 0.26 | 3,026 | 4 | 12,100 |
| 05/12/2024 | 0.26 | 0.25 | 0.26 | 9,652 | 11 | 38,600 |
| 03/12/2024 | 0.26 | 0.25 | 0.26 | 338 | 2 | 1,350 |
| 02/12/2024 | 0.26 | 0.26 | 0.26 | 5,200 | 2 | 20,000 |
| 01/12/2024 | 0.26 | 0.25 | 0.26 | 6,302 | 6 | 25,200 |
| 27/11/2024 | 0.26 | 0.25 | 0.26 | 335 | 5 | 1,336 |
| 26/11/2024 | 0.26 | 0.25 | 0.26 | 2,901 | 6 | 11,600 |
| 25/11/2024 | 0.26 | 0.25 | 0.26 | 12,526 | 8 | 50,100 |
| 24/11/2024 | 0.26 | 0.25 | 0.26 | 2,363 | 7 | 9,267 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 0.36 | 0.34 | 0.34 | 27,934 | 98 | 81,186 |
| 08/12/2019 | 0.34 | 0.32 | 0.34 | 54,694 | 174 | 165,431 |
| 01/12/2019 | 0.36 | 0.34 | 0.35 | 21,742 | 99 | 61,977 |
| 24/11/2019 | 0.39 | 0.36 | 0.37 | 45,221 | 106 | 120,614 |
| 17/11/2019 | 0.39 | 0.37 | 0.37 | 33,494 | 84 | 88,153 |
| 10/11/2019 | 0.40 | 0.37 | 0.37 | 18,546 | 52 | 48,760 |
| 03/11/2019 | 0.48 | 0.40 | 0.40 | 10,568 | 42 | 24,528 |
| 27/10/2019 | 0.50 | 0.44 | 0.48 | 16,017 | 49 | 34,360 |
| 20/10/2019 | 0.52 | 0.47 | 0.50 | 18,779 | 24 | 38,070 |
| 13/10/2019 | 0.51 | 0.48 | 0.51 | 24,405 | 55 | 48,940 |
| 06/10/2019 | 0.48 | 0.44 | 0.48 | 39,046 | 98 | 83,210 |
| 29/09/2019 | 0.49 | 0.46 | 0.48 | 3,073 | 22 | 6,515 |
| 22/09/2019 | 0.50 | 0.46 | 0.49 | 51,333 | 104 | 105,987 |
| 15/09/2019 | 0.51 | 0.46 | 0.48 | 30,144 | 81 | 62,399 |
| 08/09/2019 | 0.52 | 0.47 | 0.51 | 51,501 | 102 | 104,328 |
| 01/09/2019 | 0.52 | 0.49 | 0.49 | 32,478 | 70 | 64,265 |
| 25/08/2019 | 0.55 | 0.52 | 0.52 | 57,660 | 92 | 109,497 |
| 18/08/2019 | 0.60 | 0.55 | 0.57 | 77,534 | 173 | 136,235 |
| 15/08/2019 | 0.60 | 0.59 | 0.59 | 11,578 | 29 | 19,615 |
| 04/08/2019 | 0.62 | 0.54 | 0.58 | 144,868 | 290 | 251,160 |