Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions14
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares9,105
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded3,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.28 0.27 0.28 2,520 14 9,084
19/09/2023 0.27 0.26 0.27 1,016 3 3,907
18/09/2023 0.27 0.26 0.27 551 7 2,118
17/09/2023 0.27 0.27 0.27 1,013 7 3,750
13/09/2023 0.28 0.27 0.28 678 2 2,510
12/09/2023 0.28 0.27 0.28 4,984 18 18,458
11/09/2023 0.28 0.28 0.28 213 8 762
10/09/2023 0.30 0.29 0.29 3,628 19 12,497
07/09/2023 0.30 0.29 0.30 18,571 49 62,069
06/09/2023 0.29 0.29 0.29 20,104 29 69,323
05/09/2023 0.28 0.27 0.28 12,003 31 43,350
04/09/2023 0.27 0.26 0.27 1,210 6 4,652
03/09/2023 0.26 0.24 0.26 2,056 14 8,097
30/08/2023 0.25 0.24 0.25 1,203 7 5,010
28/08/2023 0.25 0.24 0.25 1,281 13 5,332
27/08/2023 0.25 0.25 0.25 723 3 2,893
24/08/2023 0.25 0.24 0.24 1,575 7 6,539
23/08/2023 0.25 0.24 0.24 39 3 157
21/08/2023 0.25 0.24 0.25 3,335 14 13,896
20/08/2023 0.25 0.25 0.25 2,052 8 8,209
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 0.35 0.33 0.34 20,994 46 62,219
06/10/2013 0.32 0.32 0.32 3,520 3 11,000
29/09/2013 0.34 0.32 0.32 30,946 32 95,285
22/09/2013 0.35 0.33 0.33 13,573 29 40,231
15/09/2013 0.36 0.32 0.36 67,399 100 201,254
08/09/2013 0.32 0.30 0.32 12,413 45 40,156
01/09/2013 0.33 0.30 0.31 18,339 36 58,836
25/08/2013 0.34 0.31 0.32 11,917 19 36,800
18/08/2013 0.35 0.34 0.34 18,945 40 55,700
12/08/2013 0.35 0.35 0.35 735 2 2,100
28/07/2013 0.35 0.34 0.34 6,610 15 19,087
21/07/2013 0.36 0.35 0.36 304 4 863
14/07/2013 0.37 0.36 0.36 253 3 700
07/07/2013 0.36 0.35 0.36 22,187 26 62,500
30/06/2013 0.37 0.36 0.36 12,475 16 34,620
23/06/2013 0.37 0.36 0.37 29,684 51 81,495
16/06/2013 0.37 0.36 0.37 30,266 44 83,036
09/06/2013 0.38 0.36 0.37 22,354 43 61,652
02/06/2013 0.38 0.36 0.37 29,864 36 80,981
26/05/2013 0.38 0.37 0.37 38,032 59 102,768
Download Table