JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions8
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares8,650
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2021 | 0.55 | 0.54 | 0.55 | 2,728 | 3 | 5,050 |
15/08/2021 | 0.56 | 0.52 | 0.56 | 33,796 | 46 | 64,258 |
12/08/2021 | 0.56 | 0.54 | 0.54 | 20,917 | 17 | 38,577 |
11/08/2021 | 0.57 | 0.55 | 0.56 | 976 | 9 | 1,767 |
09/08/2021 | 0.57 | 0.55 | 0.57 | 17,583 | 34 | 31,800 |
08/08/2021 | 0.57 | 0.55 | 0.57 | 3,921 | 4 | 7,063 |
05/08/2021 | 0.58 | 0.57 | 0.57 | 6,865 | 10 | 11,860 |
04/08/2021 | 0.58 | 0.55 | 0.58 | 13,357 | 17 | 24,030 |
03/08/2021 | 0.58 | 0.57 | 0.57 | 7,124 | 3 | 12,300 |
02/08/2021 | 0.59 | 0.57 | 0.59 | 7,929 | 4 | 13,710 |
01/08/2021 | 0.60 | 0.57 | 0.59 | 20,934 | 21 | 36,315 |
29/07/2021 | 0.61 | 0.59 | 0.59 | 152,855 | 48 | 255,323 |
28/07/2021 | 0.64 | 0.62 | 0.62 | 2,477 | 12 | 3,955 |
27/07/2021 | 0.65 | 0.63 | 0.65 | 71,553 | 76 | 111,920 |
26/07/2021 | 0.63 | 0.60 | 0.63 | 65,750 | 58 | 105,397 |
25/07/2021 | 0.60 | 0.56 | 0.60 | 63,966 | 63 | 108,866 |
18/07/2021 | 0.59 | 0.58 | 0.58 | 17,501 | 19 | 30,106 |
15/07/2021 | 0.61 | 0.61 | 0.61 | 21,873 | 9 | 35,857 |
14/07/2021 | 0.62 | 0.58 | 0.62 | 24,007 | 17 | 40,600 |
13/07/2021 | 0.61 | 0.60 | 0.61 | 8,614 | 19 | 14,224 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2010 | 0.77 | 0.69 | 0.72 | 171,664 | 263 | 231,917 |
11/07/2010 | 0.69 | 0.58 | 0.69 | 56,388 | 84 | 86,267 |
04/07/2010 | 0.61 | 0.54 | 0.56 | 24,903 | 73 | 43,591 |
27/06/2010 | 0.60 | 0.56 | 0.59 | 7,632 | 38 | 13,090 |
20/06/2010 | 0.62 | 0.57 | 0.62 | 16,346 | 57 | 27,583 |
13/06/2010 | 0.64 | 0.60 | 0.60 | 7,681 | 30 | 12,449 |
06/06/2010 | 0.66 | 0.60 | 0.62 | 10,041 | 34 | 15,785 |
30/05/2010 | 0.69 | 0.64 | 0.67 | 5,202 | 31 | 7,890 |
23/05/2010 | 0.66 | 0.60 | 0.63 | 11,196 | 32 | 17,224 |
16/05/2010 | 0.67 | 0.62 | 0.63 | 8,723 | 39 | 13,773 |
09/05/2010 | 0.66 | 0.63 | 0.65 | 21,760 | 61 | 33,777 |
02/05/2010 | 0.66 | 0.61 | 0.66 | 24,146 | 76 | 37,910 |
25/04/2010 | 0.69 | 0.64 | 0.65 | 104,222 | 148 | 158,708 |
18/04/2010 | 0.71 | 0.67 | 0.67 | 12,825 | 29 | 18,725 |
11/04/2010 | 0.74 | 0.69 | 0.72 | 43,045 | 95 | 59,670 |
04/04/2010 | 0.73 | 0.67 | 0.71 | 57,364 | 113 | 80,871 |
28/03/2010 | 0.69 | 0.65 | 0.68 | 46,957 | 65 | 69,675 |
21/03/2010 | 0.71 | 0.64 | 0.67 | 43,049 | 71 | 65,919 |
14/03/2010 | 0.74 | 0.66 | 0.69 | 46,755 | 116 | 68,272 |
07/03/2010 | 0.72 | 0.65 | 0.71 | 12,422 | 51 | 17,980 |