Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares150

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E54.96

Value Traded98

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2012	0.58	0.54	0.58	2,213	4	4,065
18/10/2012	0.56	0.56	0.56	28	1	50
16/10/2012	0.58	0.56	0.57	40	4	70
15/10/2012	0.56	0.56	0.56	14	1	25
14/10/2012	0.58	0.55	0.58	60	3	105
11/10/2012	0.58	0.55	0.57	59	4	105
10/10/2012	0.58	0.57	0.57	4	2	7
09/10/2012	0.57	0.56	0.57	5,713	12	10,031
08/10/2012	0.55	0.53	0.55	2,835	14	5,215
07/10/2012	0.53	0.53	0.53	1,524	6	2,875
04/10/2012	0.52	0.51	0.51	399	3	781
03/10/2012	0.53	0.53	0.53	172	1	325
02/10/2012	0.54	0.53	0.53	291	3	548
01/10/2012	0.53	0.53	0.53	106	1	200
30/09/2012	0.54	0.52	0.54	57	2	110
24/09/2012	0.52	0.52	0.52	441	5	849
23/09/2012	0.54	0.52	0.52	15,268	20	28,275
20/09/2012	0.52	0.51	0.52	2,456	9	4,800
18/09/2012	0.50	0.50	0.50	50	1	100
17/09/2012	0.50	0.50	0.50	50	1	100

Download Table