JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 05/07/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares9,200

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded3,588

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2022	0.31	0.31	0.31	930	1	3,000
07/09/2022	0.31	0.30	0.31	477	3	1,555
06/09/2022	0.31	0.31	0.31	62	1	200
17/08/2022	0.32	0.31	0.32	933	7	3,010
16/08/2022	0.33	0.32	0.32	4,547	7	14,210
15/08/2022	0.33	0.33	0.33	50	1	150
07/08/2022	0.34	0.32	0.34	1,380	5	4,311
04/08/2022	0.33	0.33	0.33	66	1	200
01/08/2022	0.34	0.32	0.34	179	2	556
31/07/2022	0.33	0.33	0.33	167	2	506
26/07/2022	0.34	0.33	0.34	117	3	354
24/07/2022	0.34	0.33	0.34	5,974	6	18,102
21/07/2022	0.35	0.34	0.34	1,085	6	3,190
20/07/2022	0.35	0.34	0.35	1,934	4	5,688
19/07/2022	0.34	0.34	0.34	782	3	2,300
06/07/2022	0.35	0.35	0.35	394	1	1,125
05/07/2022	0.34	0.34	0.34	13	1	37
03/07/2022	0.35	0.35	0.35	115	2	328
29/06/2022	0.36	0.35	0.36	71	2	200
23/06/2022	0.36	0.35	0.36	1,050	8	3,001

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2016	0.71	0.69	0.69	8,053	22	11,650
18/09/2016	0.71	0.71	0.71	638	8	898
04/09/2016	0.71	0.69	0.71	2,721	10	3,915
28/08/2016	0.72	0.70	0.70	10,948	22	15,633
21/08/2016	0.73	0.70	0.71	10,279	23	14,650
14/08/2016	0.75	0.72	0.73	10,740	10	14,602
07/08/2016	0.74	0.73	0.74	2,207	6	3,015
31/07/2016	0.75	0.72	0.74	45,908	15	62,200
24/07/2016	0.75	0.74	0.75	23,396	17	31,511
17/07/2016	0.77	0.74	0.77	84,132	17	113,490
10/07/2016	0.77	0.74	0.77	22,854	45	30,817
03/07/2016	0.76	0.76	0.76	1,292	1	1,700
26/06/2016	0.76	0.73	0.76	1,183	8	1,592
19/06/2016	0.75	0.74	0.75	1,117	7	1,499
12/06/2016	0.78	0.75	0.78	2,384	6	3,100
05/06/2016	0.79	0.75	0.79	4,842	9	6,350
29/05/2016	0.78	0.73	0.76	35,298	36	46,629
22/05/2016	0.75	0.74	0.74	1,502	10	2,030
15/05/2016	0.75	0.74	0.74	15,320	5	20,700
08/05/2016	0.75	0.70	0.75	2,150	4	3,050