Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 0.38 0.38 0.38 3,990 7 10,500
19/01/2022 0.38 0.38 0.38 29 1 75
03/01/2022 0.38 0.37 0.38 383 3 1,030
02/01/2022 0.38 0.38 0.38 38 1 100
28/12/2021 0.37 0.37 0.37 74 1 200
27/12/2021 0.37 0.36 0.37 7,951 10 21,650
26/12/2021 0.37 0.37 0.37 740 3 2,000
23/12/2021 0.37 0.37 0.37 259 2 700
16/12/2021 0.38 0.37 0.38 1,465 7 3,960
14/12/2021 0.38 0.37 0.38 559 4 1,510
08/12/2021 0.38 0.37 0.38 1,055 3 2,850
07/12/2021 0.38 0.37 0.38 297 5 803
30/11/2021 0.38 0.36 0.38 4,014 7 11,147
29/11/2021 0.37 0.37 0.37 2,405 7 6,500
28/11/2021 0.38 0.37 0.38 389 2 1,050
25/11/2021 0.38 0.38 0.38 855 3 2,249
24/11/2021 0.39 0.38 0.39 1,170 3 3,001
23/11/2021 0.39 0.38 0.39 2,300 2 6,050
21/11/2021 0.39 0.38 0.39 593 6 1,560
15/11/2021 0.39 0.38 0.39 441 2 1,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.67 0.66 0.66 9,920 2 15,030
20/09/2015 0.67 0.65 0.67 8,661 19 13,320
13/09/2015 0.67 0.65 0.65 6,236 15 9,525
06/09/2015 0.69 0.66 0.69 9,373 21 14,190
30/08/2015 0.69 0.65 0.69 1,171 11 1,780
23/08/2015 0.69 0.66 0.69 1,811 6 2,736
16/08/2015 0.69 0.66 0.68 17,280 32 25,482
09/08/2015 0.74 0.69 0.70 20,113 36 28,780
02/08/2015 0.74 0.63 0.74 81,085 86 121,494
26/07/2015 0.66 0.65 0.66 2,481 8 3,796
21/07/2015 0.66 0.65 0.65 7,810 11 12,000
12/07/2015 0.65 0.62 0.65 2,154 12 3,429
05/07/2015 0.66 0.61 0.64 10,160 10 16,150
28/06/2015 0.67 0.65 0.67 736 4 1,128
21/06/2015 0.65 0.64 0.64 1,201 3 1,863
14/06/2015 0.67 0.63 0.65 28,812 27 44,643
07/06/2015 0.66 0.61 0.66 31,770 38 49,802
31/05/2015 0.63 0.58 0.62 40,955 52 69,318
24/05/2015 0.59 0.58 0.58 7,379 8 12,720
17/05/2015 0.60 0.58 0.60 20,613 30 34,997
Download Table