Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions11
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,075
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/E11.92
Value Traded863

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 0.29 0.28 0.29 1,419 8 5,066
03/05/2023 0.29 0.27 0.29 2,961 10 10,597
01/05/2023 0.28 0.26 0.28 3,836 14 14,345
25/04/2023 0.27 0.27 0.27 1,890 8 7,000
18/04/2023 0.27 0.25 0.27 2,776 10 11,100
17/04/2023 0.26 0.26 0.26 2,325 14 8,941
10/04/2023 0.27 0.26 0.27 374 6 1,440
06/04/2023 0.27 0.26 0.27 265 4 1,020
29/03/2023 0.27 0.27 0.27 992 6 3,675
22/03/2023 0.27 0.26 0.27 521 4 2,005
20/03/2023 0.27 0.26 0.27 745 8 2,785
19/03/2023 0.26 0.26 0.26 260 1 1,000
14/03/2023 0.28 0.27 0.27 3,131 4 11,185
12/03/2023 0.28 0.27 0.27 540 3 2,000
08/03/2023 0.27 0.27 0.27 1,890 3 7,000
20/02/2023 0.28 0.28 0.28 3 1 10
19/02/2023 0.28 0.28 0.28 280 1 1,000
06/02/2023 0.29 0.29 0.29 58 1 200
10/01/2023 0.30 0.29 0.30 1,475 4 5,082
29/12/2022 0.30 0.29 0.30 69 2 235
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 0.73 0.72 0.72 13,721 15 18,890
03/04/2016 0.73 0.68 0.70 38,542 13 54,706
27/03/2016 0.70 0.69 0.70 1,450 3 2,100
20/03/2016 0.68 0.68 0.68 2,176 3 3,200
13/03/2016 0.68 0.68 0.68 340 1 500
06/03/2016 0.70 0.68 0.70 15,877 18 22,850
28/02/2016 0.70 0.68 0.70 206 3 300
21/02/2016 0.70 0.65 0.70 23,549 98 35,283
14/02/2016 0.74 0.71 0.73 31,751 50 43,953
07/02/2016 0.74 0.71 0.73 69,763 66 96,190
31/01/2016 0.74 0.71 0.72 58,572 65 81,895
24/01/2016 0.75 0.72 0.75 2,044 8 2,750
17/01/2016 0.75 0.75 0.75 375 1 500
10/01/2016 0.77 0.73 0.75 18,493 28 24,640
03/01/2016 0.75 0.72 0.75 2,595 7 3,550
27/12/2015 0.72 0.68 0.72 23,271 22 33,500
20/12/2015 0.71 0.68 0.71 13,159 12 19,193
13/12/2015 0.70 0.67 0.70 18,368 27 27,100
06/12/2015 0.70 0.69 0.69 2,382 2 3,450
29/11/2015 0.68 0.68 0.68 680 1 1,000
Download Table