JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 0.39 | 0.39 | 0.39 | 80 | 1 | 205 |
| 14/04/2021 | 0.39 | 0.39 | 0.39 | 1,870 | 3 | 4,795 |
| 13/04/2021 | 0.40 | 0.39 | 0.40 | 513 | 5 | 1,315 |
| 08/04/2021 | 0.39 | 0.39 | 0.39 | 234 | 3 | 600 |
| 07/04/2021 | 0.39 | 0.39 | 0.39 | 156 | 1 | 400 |
| 04/04/2021 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
| 01/04/2021 | 0.39 | 0.37 | 0.39 | 1,721 | 4 | 4,650 |
| 31/03/2021 | 0.38 | 0.38 | 0.38 | 2,039 | 10 | 5,365 |
| 30/03/2021 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 28/03/2021 | 0.40 | 0.40 | 0.40 | 320 | 1 | 800 |
| 23/03/2021 | 0.40 | 0.38 | 0.40 | 1,370 | 2 | 3,600 |
| 22/03/2021 | 0.40 | 0.38 | 0.40 | 673 | 3 | 1,725 |
| 18/03/2021 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 09/03/2021 | 0.42 | 0.39 | 0.42 | 3,809 | 15 | 9,525 |
| 28/02/2021 | 0.40 | 0.38 | 0.40 | 4,031 | 4 | 10,336 |
| 25/02/2021 | 0.40 | 0.38 | 0.40 | 99 | 2 | 254 |
| 23/02/2021 | 0.40 | 0.40 | 0.40 | 30 | 2 | 75 |
| 22/02/2021 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 21/02/2021 | 0.39 | 0.39 | 0.39 | 76 | 1 | 195 |
| 15/02/2021 | 0.40 | 0.39 | 0.40 | 1,815 | 10 | 4,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 0.47 | 0.44 | 0.44 | 5,772 | 29 | 12,980 |
| 23/02/2014 | 0.46 | 0.42 | 0.46 | 4,126 | 17 | 9,400 |
| 16/02/2014 | 0.51 | 0.46 | 0.46 | 931 | 8 | 1,942 |
| 09/02/2014 | 0.52 | 0.47 | 0.52 | 7,241 | 23 | 14,500 |
| 02/02/2014 | 0.47 | 0.46 | 0.47 | 511 | 4 | 1,089 |
| 26/01/2014 | 0.45 | 0.42 | 0.44 | 21,149 | 47 | 48,043 |
| 19/01/2014 | 0.44 | 0.40 | 0.44 | 3,582 | 30 | 8,589 |
| 13/01/2014 | 0.40 | 0.39 | 0.40 | 5,305 | 27 | 13,300 |
| 05/01/2014 | 0.40 | 0.39 | 0.39 | 4,391 | 23 | 11,050 |
| 29/12/2013 | 0.39 | 0.38 | 0.39 | 13,770 | 19 | 35,350 |
| 08/12/2013 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 01/12/2013 | 0.40 | 0.40 | 0.40 | 1,200 | 7 | 3,000 |
| 24/11/2013 | 0.42 | 0.39 | 0.41 | 3,000 | 24 | 7,228 |
| 17/11/2013 | 0.42 | 0.40 | 0.41 | 1,895 | 20 | 4,580 |
| 10/11/2013 | 0.41 | 0.39 | 0.41 | 105,222 | 39 | 263,900 |
| 03/11/2013 | 0.40 | 0.39 | 0.39 | 16,721 | 15 | 41,847 |
| 27/10/2013 | 0.40 | 0.38 | 0.38 | 2,458 | 19 | 6,350 |
| 20/10/2013 | 0.40 | 0.40 | 0.40 | 200 | 2 | 500 |
| 06/10/2013 | 0.40 | 0.39 | 0.40 | 2,917 | 19 | 7,350 |
| 29/09/2013 | 0.39 | 0.38 | 0.39 | 3,298 | 12 | 8,592 |