JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2021 | 0.40 | 0.40 | 0.40 | 1,042 | 3 | 2,605 |
| 10/02/2021 | 0.40 | 0.40 | 0.40 | 3,126 | 9 | 7,815 |
| 09/02/2021 | 0.41 | 0.40 | 0.41 | 6,436 | 9 | 15,860 |
| 08/02/2021 | 0.40 | 0.40 | 0.40 | 1,102 | 1 | 2,755 |
| 07/02/2021 | 0.40 | 0.40 | 0.40 | 1,460 | 6 | 3,650 |
| 04/02/2021 | 0.41 | 0.39 | 0.41 | 159 | 3 | 390 |
| 02/02/2021 | 0.41 | 0.40 | 0.40 | 1,441 | 5 | 3,595 |
| 25/01/2021 | 0.42 | 0.41 | 0.42 | 6,570 | 2 | 16,000 |
| 19/01/2021 | 0.43 | 0.42 | 0.43 | 4,286 | 3 | 10,200 |
| 18/01/2021 | 0.43 | 0.41 | 0.41 | 1,342 | 5 | 3,200 |
| 14/01/2021 | 0.43 | 0.43 | 0.43 | 5,160 | 5 | 12,000 |
| 13/01/2021 | 0.45 | 0.43 | 0.45 | 2,020 | 3 | 4,600 |
| 11/01/2021 | 0.45 | 0.45 | 0.45 | 923 | 4 | 2,050 |
| 07/01/2021 | 0.47 | 0.45 | 0.47 | 272 | 2 | 600 |
| 05/01/2021 | 0.47 | 0.45 | 0.47 | 947 | 2 | 2,100 |
| 30/12/2020 | 0.47 | 0.47 | 0.47 | 94 | 2 | 200 |
| 29/12/2020 | 0.47 | 0.47 | 0.47 | 2,350 | 4 | 5,000 |
| 28/12/2020 | 0.47 | 0.46 | 0.47 | 19,827 | 5 | 43,100 |
| 20/12/2020 | 0.48 | 0.46 | 0.48 | 4,648 | 2 | 10,100 |
| 16/12/2020 | 0.48 | 0.48 | 0.48 | 6,000 | 7 | 12,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 0.39 | 0.38 | 0.39 | 6,689 | 5 | 17,600 |
| 15/09/2013 | 0.39 | 0.39 | 0.39 | 3,242 | 7 | 8,312 |
| 08/09/2013 | 0.38 | 0.37 | 0.38 | 5,907 | 13 | 15,650 |
| 01/09/2013 | 0.38 | 0.36 | 0.38 | 24,555 | 36 | 66,841 |
| 25/08/2013 | 0.39 | 0.38 | 0.38 | 11,802 | 28 | 30,952 |
| 18/08/2013 | 0.39 | 0.38 | 0.39 | 92 | 3 | 237 |
| 04/08/2013 | 0.39 | 0.38 | 0.39 | 3,453 | 27 | 9,052 |
| 28/07/2013 | 0.39 | 0.39 | 0.39 | 507 | 3 | 1,300 |
| 21/07/2013 | 0.40 | 0.39 | 0.40 | 25,439 | 16 | 63,600 |
| 14/07/2013 | 0.39 | 0.37 | 0.39 | 27,124 | 9 | 71,412 |
| 07/07/2013 | 0.38 | 0.37 | 0.38 | 8,441 | 10 | 22,693 |
| 30/06/2013 | 0.40 | 0.38 | 0.38 | 5,138 | 16 | 13,404 |
| 23/06/2013 | 0.40 | 0.40 | 0.40 | 8,920 | 9 | 22,300 |
| 16/06/2013 | 0.40 | 0.40 | 0.40 | 160 | 2 | 400 |
| 09/06/2013 | 0.40 | 0.38 | 0.40 | 3,065 | 9 | 7,676 |
| 02/06/2013 | 0.40 | 0.39 | 0.40 | 13,741 | 13 | 34,400 |
| 26/05/2013 | 0.41 | 0.39 | 0.40 | 4,636 | 29 | 11,645 |
| 19/05/2013 | 0.42 | 0.40 | 0.42 | 1,026 | 8 | 2,520 |
| 12/05/2013 | 0.42 | 0.38 | 0.42 | 10,073 | 54 | 25,556 |
| 05/05/2013 | 0.42 | 0.37 | 0.42 | 5,715 | 36 | 15,032 |