JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2019 | 0.40 | 0.40 | 0.40 | 500 | 5 | 1,250 |
07/01/2019 | 0.40 | 0.40 | 0.40 | 1,060 | 5 | 2,650 |
06/01/2019 | 0.39 | 0.39 | 0.39 | 437 | 2 | 1,120 |
03/01/2019 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
02/01/2019 | 0.38 | 0.37 | 0.38 | 2,268 | 3 | 6,100 |
31/12/2018 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
30/12/2018 | 0.36 | 0.36 | 0.36 | 108 | 1 | 300 |
27/12/2018 | 0.35 | 0.33 | 0.35 | 50,316 | 10 | 151,125 |
26/12/2018 | 0.34 | 0.34 | 0.34 | 2,720 | 5 | 8,000 |
24/12/2018 | 0.35 | 0.35 | 0.35 | 2,275 | 5 | 6,500 |
23/12/2018 | 0.36 | 0.36 | 0.36 | 1,080 | 3 | 3,000 |
20/12/2018 | 0.37 | 0.37 | 0.37 | 2,590 | 6 | 7,000 |
19/12/2018 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
03/12/2018 | 0.40 | 0.39 | 0.40 | 3,518 | 13 | 9,000 |
15/11/2018 | 0.39 | 0.38 | 0.39 | 7,615 | 20 | 20,038 |
14/11/2018 | 0.39 | 0.38 | 0.39 | 733 | 9 | 1,900 |
13/11/2018 | 0.39 | 0.38 | 0.39 | 423 | 5 | 1,100 |
11/11/2018 | 0.38 | 0.38 | 0.38 | 95 | 1 | 250 |
08/11/2018 | 0.39 | 0.38 | 0.39 | 515 | 6 | 1,324 |
04/11/2018 | 0.39 | 0.39 | 0.39 | 780 | 4 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2012 | 0.57 | 0.57 | 0.57 | 171 | 4 | 300 |
08/01/2012 | 0.58 | 0.55 | 0.58 | 137 | 7 | 244 |
26/12/2011 | 0.58 | 0.56 | 0.58 | 34 | 3 | 60 |
18/12/2011 | 0.56 | 0.54 | 0.54 | 830 | 2 | 1,500 |
11/12/2011 | 0.58 | 0.57 | 0.58 | 98 | 5 | 170 |
04/12/2011 | 0.59 | 0.57 | 0.59 | 131,626 | 8 | 223,193 |
27/11/2011 | 0.57 | 0.57 | 0.57 | 4,497 | 1 | 7,890 |
20/11/2011 | 0.60 | 0.57 | 0.58 | 657 | 7 | 1,140 |
13/11/2011 | 0.60 | 0.58 | 0.60 | 177 | 5 | 302 |
30/10/2011 | 0.61 | 0.60 | 0.61 | 121 | 2 | 201 |
23/10/2011 | 0.62 | 0.59 | 0.62 | 157 | 4 | 265 |
09/10/2011 | 0.62 | 0.57 | 0.62 | 865 | 9 | 1,475 |
02/10/2011 | 0.63 | 0.59 | 0.59 | 560 | 4 | 944 |
25/09/2011 | 0.62 | 0.61 | 0.62 | 73 | 2 | 119 |
11/09/2011 | 0.63 | 0.59 | 0.62 | 202 | 6 | 338 |
04/09/2011 | 0.62 | 0.59 | 0.61 | 1,935 | 13 | 3,225 |
28/08/2011 | 0.63 | 0.60 | 0.63 | 306 | 2 | 510 |
21/08/2011 | 0.63 | 0.63 | 0.63 | 735 | 1 | 1,166 |
14/08/2011 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
07/08/2011 | 0.64 | 0.60 | 0.63 | 1,217 | 12 | 1,951 |