Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions2
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares1,025
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E11.63
Value Traded410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 0.37 0.36 0.37 7,951 10 21,650
26/12/2021 0.37 0.37 0.37 740 3 2,000
23/12/2021 0.37 0.37 0.37 259 2 700
16/12/2021 0.38 0.37 0.38 1,465 7 3,960
14/12/2021 0.38 0.37 0.38 559 4 1,510
08/12/2021 0.38 0.37 0.38 1,055 3 2,850
07/12/2021 0.38 0.37 0.38 297 5 803
30/11/2021 0.38 0.36 0.38 4,014 7 11,147
29/11/2021 0.37 0.37 0.37 2,405 7 6,500
28/11/2021 0.38 0.37 0.38 389 2 1,050
25/11/2021 0.38 0.38 0.38 855 3 2,249
24/11/2021 0.39 0.38 0.39 1,170 3 3,001
23/11/2021 0.39 0.38 0.39 2,300 2 6,050
21/11/2021 0.39 0.38 0.39 593 6 1,560
15/11/2021 0.39 0.38 0.39 441 2 1,160
14/11/2021 0.39 0.38 0.38 421 3 1,100
03/11/2021 0.39 0.38 0.39 256 2 671
28/10/2021 0.40 0.38 0.40 312 2 815
27/10/2021 0.40 0.38 0.40 702 3 1,815
18/10/2021 0.40 0.38 0.40 10,770 6 28,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 0.57 0.51 0.57 14,609 15 27,499
13/04/2014 0.55 0.51 0.53 12,634 18 24,630
06/04/2014 0.57 0.51 0.57 50,135 59 93,329
30/03/2014 0.57 0.51 0.55 47,290 75 89,148
23/03/2014 0.56 0.49 0.54 53,320 61 102,611
16/03/2014 0.50 0.48 0.50 4,012 13 8,130
09/03/2014 0.49 0.44 0.49 9,301 21 20,535
02/03/2014 0.47 0.44 0.44 5,772 29 12,980
23/02/2014 0.46 0.42 0.46 4,126 17 9,400
16/02/2014 0.51 0.46 0.46 931 8 1,942
09/02/2014 0.52 0.47 0.52 7,241 23 14,500
02/02/2014 0.47 0.46 0.47 511 4 1,089
26/01/2014 0.45 0.42 0.44 21,149 47 48,043
19/01/2014 0.44 0.40 0.44 3,582 30 8,589
13/01/2014 0.40 0.39 0.40 5,305 27 13,300
05/01/2014 0.40 0.39 0.39 4,391 23 11,050
29/12/2013 0.39 0.38 0.39 13,770 19 35,350
08/12/2013 0.40 0.40 0.40 400 2 1,000
01/12/2013 0.40 0.40 0.40 1,200 7 3,000
24/11/2013 0.42 0.39 0.41 3,000 24 7,228
Download Table