JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares5,600
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded2,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2018 | 0.48 | 0.47 | 0.48 | 1,274 | 6 | 2,700 |
04/03/2018 | 0.48 | 0.46 | 0.48 | 508 | 2 | 1,100 |
28/02/2018 | 0.49 | 0.47 | 0.49 | 1,086 | 5 | 2,300 |
26/02/2018 | 0.49 | 0.46 | 0.49 | 16,764 | 27 | 36,149 |
25/02/2018 | 0.49 | 0.45 | 0.49 | 24,132 | 34 | 52,801 |
22/02/2018 | 0.48 | 0.48 | 0.48 | 1,104 | 5 | 2,300 |
13/02/2018 | 0.50 | 0.48 | 0.50 | 1,540 | 2 | 3,200 |
12/02/2018 | 0.49 | 0.49 | 0.49 | 294 | 3 | 600 |
08/02/2018 | 0.50 | 0.49 | 0.49 | 567 | 5 | 1,155 |
07/02/2018 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
06/02/2018 | 0.50 | 0.50 | 0.50 | 98 | 3 | 195 |
01/02/2018 | 0.51 | 0.50 | 0.51 | 9,040 | 17 | 18,000 |
28/01/2018 | 0.53 | 0.50 | 0.53 | 2,263 | 13 | 4,466 |
24/01/2018 | 0.54 | 0.52 | 0.54 | 205 | 2 | 386 |
15/01/2018 | 0.54 | 0.53 | 0.54 | 267 | 2 | 500 |
14/01/2018 | 0.53 | 0.51 | 0.53 | 10,996 | 16 | 21,550 |
11/01/2018 | 0.53 | 0.51 | 0.53 | 1,391 | 8 | 2,700 |
10/01/2018 | 0.53 | 0.50 | 0.53 | 3,886 | 16 | 7,700 |
09/01/2018 | 0.50 | 0.50 | 0.50 | 1,550 | 3 | 3,100 |
28/12/2017 | 0.53 | 0.52 | 0.52 | 3,017 | 10 | 5,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2010 | 0.68 | 0.65 | 0.66 | 10,993 | 47 | 16,570 |
16/05/2010 | 0.68 | 0.64 | 0.66 | 13,901 | 26 | 21,095 |
09/05/2010 | 0.67 | 0.63 | 0.67 | 51,807 | 91 | 81,091 |
02/05/2010 | 0.68 | 0.63 | 0.66 | 7,901 | 14 | 11,986 |
25/04/2010 | 0.71 | 0.66 | 0.66 | 4,174 | 18 | 6,176 |
18/04/2010 | 0.74 | 0.65 | 0.70 | 405,855 | 155 | 579,549 |
11/04/2010 | 0.77 | 0.73 | 0.77 | 283,312 | 51 | 373,125 |
04/04/2010 | 0.78 | 0.73 | 0.77 | 156,000 | 33 | 207,960 |
28/03/2010 | 0.78 | 0.73 | 0.76 | 163,338 | 47 | 220,300 |
21/03/2010 | 0.77 | 0.73 | 0.73 | 172,278 | 65 | 234,971 |
14/03/2010 | 0.81 | 0.76 | 0.77 | 103,721 | 175 | 131,157 |
07/03/2010 | 0.81 | 0.77 | 0.80 | 74,102 | 100 | 93,250 |
28/02/2010 | 0.81 | 0.77 | 0.80 | 150,538 | 192 | 190,550 |
21/02/2010 | 0.81 | 0.75 | 0.77 | 52,442 | 147 | 68,331 |
14/02/2010 | 0.84 | 0.78 | 0.81 | 313,719 | 384 | 391,781 |
07/02/2010 | 0.82 | 0.70 | 0.82 | 344,982 | 242 | 438,807 |
31/01/2010 | 0.71 | 0.65 | 0.68 | 7,094 | 41 | 10,284 |
24/01/2010 | 0.71 | 0.67 | 0.70 | 48,448 | 74 | 69,947 |
17/01/2010 | 0.73 | 0.70 | 0.71 | 10,731 | 25 | 15,010 |
10/01/2010 | 0.72 | 0.70 | 0.71 | 4,314 | 13 | 6,035 |