JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions2
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares1,025
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E11.63
Value Traded410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2021 | 0.38 | 0.37 | 0.38 | 376 | 2 | 1,000 |
| 09/08/2021 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 05/08/2021 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
| 15/07/2021 | 0.40 | 0.40 | 0.40 | 1,200 | 3 | 3,000 |
| 07/07/2021 | 0.40 | 0.38 | 0.40 | 7,296 | 14 | 19,030 |
| 06/07/2021 | 0.39 | 0.38 | 0.39 | 1,389 | 10 | 3,650 |
| 29/06/2021 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
| 28/06/2021 | 0.40 | 0.39 | 0.40 | 1,180 | 5 | 3,000 |
| 27/06/2021 | 0.39 | 0.38 | 0.39 | 932 | 5 | 2,450 |
| 24/06/2021 | 0.40 | 0.39 | 0.40 | 680 | 5 | 1,737 |
| 23/06/2021 | 0.40 | 0.39 | 0.40 | 699 | 2 | 1,784 |
| 21/06/2021 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 20/06/2021 | 0.39 | 0.39 | 0.39 | 109 | 1 | 279 |
| 17/06/2021 | 0.40 | 0.39 | 0.40 | 5,180 | 17 | 13,200 |
| 15/06/2021 | 0.40 | 0.39 | 0.40 | 14,530 | 3 | 37,250 |
| 14/06/2021 | 0.40 | 0.39 | 0.40 | 7,180 | 26 | 18,000 |
| 09/06/2021 | 0.40 | 0.39 | 0.40 | 2,048 | 12 | 5,250 |
| 06/06/2021 | 0.39 | 0.39 | 0.39 | 312 | 6 | 800 |
| 03/06/2021 | 0.39 | 0.38 | 0.39 | 762 | 5 | 1,974 |
| 02/06/2021 | 0.38 | 0.38 | 0.38 | 760 | 4 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 0.40 | 0.40 | 0.40 | 160 | 2 | 400 |
| 09/06/2013 | 0.40 | 0.38 | 0.40 | 3,065 | 9 | 7,676 |
| 02/06/2013 | 0.40 | 0.39 | 0.40 | 13,741 | 13 | 34,400 |
| 26/05/2013 | 0.41 | 0.39 | 0.40 | 4,636 | 29 | 11,645 |
| 19/05/2013 | 0.42 | 0.40 | 0.42 | 1,026 | 8 | 2,520 |
| 12/05/2013 | 0.42 | 0.38 | 0.42 | 10,073 | 54 | 25,556 |
| 05/05/2013 | 0.42 | 0.37 | 0.42 | 5,715 | 36 | 15,032 |
| 28/04/2013 | 0.42 | 0.39 | 0.40 | 1,980 | 14 | 4,894 |
| 21/04/2013 | 0.42 | 0.40 | 0.42 | 131 | 3 | 325 |
| 14/04/2013 | 0.42 | 0.40 | 0.41 | 5,997 | 7 | 14,606 |
| 07/04/2013 | 0.44 | 0.41 | 0.42 | 1,396 | 22 | 3,290 |
| 31/03/2013 | 0.45 | 0.40 | 0.42 | 19,410 | 41 | 45,945 |
| 24/03/2013 | 0.47 | 0.45 | 0.45 | 1,331 | 5 | 2,950 |
| 03/03/2013 | 0.47 | 0.45 | 0.47 | 4,550 | 13 | 9,831 |
| 24/02/2013 | 0.47 | 0.46 | 0.47 | 15,978 | 8 | 34,080 |
| 27/01/2013 | 0.49 | 0.47 | 0.47 | 5,560 | 16 | 11,611 |
| 13/01/2013 | 0.49 | 0.49 | 0.49 | 19 | 1 | 38 |
| 30/12/2012 | 0.49 | 0.45 | 0.49 | 2,154 | 6 | 4,720 |
| 16/12/2012 | 0.49 | 0.45 | 0.49 | 7,629 | 8 | 16,836 |
| 09/12/2012 | 0.47 | 0.47 | 0.47 | 5 | 1 | 10 |