Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 0.40 0.39 0.40 7,180 26 18,000
09/06/2021 0.40 0.39 0.40 2,048 12 5,250
06/06/2021 0.39 0.39 0.39 312 6 800
03/06/2021 0.39 0.38 0.39 762 5 1,974
02/06/2021 0.38 0.38 0.38 760 4 2,000
01/06/2021 0.38 0.37 0.38 352 3 950
31/05/2021 0.38 0.37 0.37 686 5 1,850
30/05/2021 0.38 0.37 0.38 389 4 1,050
26/05/2021 0.38 0.37 0.38 1,946 17 5,200
24/05/2021 0.38 0.38 0.38 190 2 500
23/05/2021 0.38 0.38 0.38 257 2 675
19/05/2021 0.38 0.38 0.38 38 1 100
18/05/2021 0.37 0.37 0.37 400 2 1,080
16/05/2021 0.38 0.38 0.38 274 1 720
04/05/2021 0.38 0.38 0.38 1,688 7 4,443
02/05/2021 0.38 0.37 0.38 2,655 10 7,000
29/04/2021 0.38 0.38 0.38 608 3 1,600
25/04/2021 0.37 0.37 0.37 925 1 2,500
22/04/2021 0.38 0.38 0.38 1,140 7 3,000
20/04/2021 0.39 0.38 0.39 780 2 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2014 0.65 0.62 0.65 1,818 6 2,900
20/07/2014 0.65 0.57 0.65 20,702 27 35,200
06/07/2014 0.60 0.60 0.60 6,000 10 10,000
29/06/2014 0.60 0.58 0.60 20,564 6 35,348
22/06/2014 0.60 0.60 0.60 285 3 475
15/06/2014 0.63 0.60 0.60 39,542 23 65,832
08/06/2014 0.66 0.64 0.66 17,847 35 27,490
01/06/2014 0.65 0.57 0.65 28,289 27 46,964
26/05/2014 0.63 0.60 0.60 461 6 750
18/05/2014 0.67 0.61 0.61 6,721 23 10,733
11/05/2014 0.67 0.62 0.67 26,061 60 39,475
04/05/2014 0.68 0.62 0.66 42,248 84 64,292
27/04/2014 0.64 0.57 0.64 20,455 50 33,350
20/04/2014 0.57 0.51 0.57 14,609 15 27,499
13/04/2014 0.55 0.51 0.53 12,634 18 24,630
06/04/2014 0.57 0.51 0.57 50,135 59 93,329
30/03/2014 0.57 0.51 0.55 47,290 75 89,148
23/03/2014 0.56 0.49 0.54 53,320 61 102,611
16/03/2014 0.50 0.48 0.50 4,012 13 8,130
09/03/2014 0.49 0.44 0.49 9,301 21 20,535
Download Table