Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares2,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2021 0.38 0.37 0.38 1,055 3 2,850
07/12/2021 0.38 0.37 0.38 297 5 803
30/11/2021 0.38 0.36 0.38 4,014 7 11,147
29/11/2021 0.37 0.37 0.37 2,405 7 6,500
28/11/2021 0.38 0.37 0.38 389 2 1,050
25/11/2021 0.38 0.38 0.38 855 3 2,249
24/11/2021 0.39 0.38 0.39 1,170 3 3,001
23/11/2021 0.39 0.38 0.39 2,300 2 6,050
21/11/2021 0.39 0.38 0.39 593 6 1,560
15/11/2021 0.39 0.38 0.39 441 2 1,160
14/11/2021 0.39 0.38 0.38 421 3 1,100
03/11/2021 0.39 0.38 0.39 256 2 671
28/10/2021 0.40 0.38 0.40 312 2 815
27/10/2021 0.40 0.38 0.40 702 3 1,815
18/10/2021 0.40 0.38 0.40 10,770 6 28,200
14/10/2021 0.40 0.40 0.40 80 1 200
11/10/2021 0.41 0.39 0.41 1,041 6 2,606
10/10/2021 0.41 0.39 0.40 322 10 815
06/10/2021 0.41 0.39 0.41 961 20 2,410
05/10/2021 0.42 0.39 0.41 1,870 10 4,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2015 0.65 0.64 0.64 1,201 3 1,863
14/06/2015 0.67 0.63 0.65 28,812 27 44,643
07/06/2015 0.66 0.61 0.66 31,770 38 49,802
31/05/2015 0.63 0.58 0.62 40,955 52 69,318
24/05/2015 0.59 0.58 0.58 7,379 8 12,720
17/05/2015 0.60 0.58 0.60 20,613 30 34,997
10/05/2015 0.58 0.55 0.57 52,605 50 93,387
03/05/2015 0.59 0.56 0.56 72,785 39 127,848
26/04/2015 0.60 0.55 0.59 58,965 51 102,645
19/04/2015 0.57 0.55 0.57 12,923 10 22,750
12/04/2015 0.57 0.54 0.57 9,236 13 16,717
05/04/2015 0.55 0.54 0.55 199 4 366
29/03/2015 0.56 0.54 0.56 13,688 28 25,300
22/03/2015 0.56 0.56 0.56 2,128 3 3,800
08/03/2015 0.59 0.55 0.57 7,048 15 12,396
01/03/2015 0.60 0.57 0.60 5,470 25 9,214
22/02/2015 0.60 0.57 0.59 22,260 53 37,783
15/02/2015 0.60 0.60 0.60 1,380 1 2,300
08/02/2015 0.60 0.59 0.60 1,392 8 2,352
01/02/2015 0.60 0.60 0.60 150 1 250
Download Table