Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions11
SectorInsurance
Low Price0.41
Opening Price0.41
No. of Shares2,075
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/E11.92
Value Traded863

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2022 0.30 0.29 0.30 318 4 1,094
06/12/2022 0.30 0.29 0.30 176 4 597
21/11/2022 0.30 0.29 0.30 2,956 3 10,194
10/11/2022 0.30 0.28 0.30 491 5 1,745
07/11/2022 0.29 0.29 0.29 668 1 2,305
24/10/2022 0.30 0.29 0.30 1,307 3 4,508
09/10/2022 0.30 0.30 0.30 120 1 400
06/10/2022 0.30 0.30 0.30 2,204 1 7,345
03/10/2022 0.30 0.29 0.30 2,732 5 9,415
29/09/2022 0.30 0.30 0.30 526 1 1,753
26/09/2022 0.30 0.29 0.30 11,415 10 39,360
25/09/2022 0.30 0.30 0.30 106 2 354
19/09/2022 0.31 0.30 0.31 248 6 826
13/09/2022 0.31 0.30 0.31 44 2 148
12/09/2022 0.31 0.30 0.31 3,665 10 12,216
08/09/2022 0.31 0.31 0.31 930 1 3,000
07/09/2022 0.31 0.30 0.31 477 3 1,555
06/09/2022 0.31 0.31 0.31 62 1 200
17/08/2022 0.32 0.31 0.32 933 7 3,010
16/08/2022 0.33 0.32 0.32 4,547 7 14,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.69 0.68 0.69 119,934 8 176,350
15/11/2015 0.69 0.67 0.67 11,909 21 17,483
08/11/2015 0.72 0.68 0.69 6,814 27 9,800
01/11/2015 0.71 0.67 0.71 46,977 120 68,027
25/10/2015 0.70 0.67 0.69 10,269 22 14,900
18/10/2015 0.70 0.65 0.70 16,492 21 24,950
11/10/2015 0.68 0.63 0.68 5,746 18 8,945
04/10/2015 0.66 0.63 0.63 4,717 23 7,360
28/09/2015 0.67 0.66 0.66 9,920 2 15,030
20/09/2015 0.67 0.65 0.67 8,661 19 13,320
13/09/2015 0.67 0.65 0.65 6,236 15 9,525
06/09/2015 0.69 0.66 0.69 9,373 21 14,190
30/08/2015 0.69 0.65 0.69 1,171 11 1,780
23/08/2015 0.69 0.66 0.69 1,811 6 2,736
16/08/2015 0.69 0.66 0.68 17,280 32 25,482
09/08/2015 0.74 0.69 0.70 20,113 36 28,780
02/08/2015 0.74 0.63 0.74 81,085 86 121,494
26/07/2015 0.66 0.65 0.66 2,481 8 3,796
21/07/2015 0.66 0.65 0.65 7,810 11 12,000
12/07/2015 0.65 0.62 0.65 2,154 12 3,429
Download Table