Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.39 0.38 0.38 421 3 1,100
03/11/2021 0.39 0.38 0.39 256 2 671
28/10/2021 0.40 0.38 0.40 312 2 815
27/10/2021 0.40 0.38 0.40 702 3 1,815
18/10/2021 0.40 0.38 0.40 10,770 6 28,200
14/10/2021 0.40 0.40 0.40 80 1 200
11/10/2021 0.41 0.39 0.41 1,041 6 2,606
10/10/2021 0.41 0.39 0.40 322 10 815
06/10/2021 0.41 0.39 0.41 961 20 2,410
05/10/2021 0.42 0.39 0.41 1,870 10 4,725
04/10/2021 0.42 0.40 0.41 3,119 8 7,605
30/09/2021 0.42 0.39 0.42 603 4 1,505
26/09/2021 0.42 0.40 0.41 3,652 14 9,000
16/09/2021 0.42 0.41 0.42 452 2 1,100
14/09/2021 0.42 0.41 0.42 5,167 3 12,600
12/09/2021 0.42 0.41 0.42 3,665 6 8,900
09/09/2021 0.42 0.41 0.42 1,570 2 3,828
06/09/2021 0.42 0.41 0.42 534 4 1,300
05/09/2021 0.40 0.40 0.40 894 3 2,235
02/09/2021 0.39 0.38 0.39 4,002 10 10,376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.58 0.55 0.57 52,605 50 93,387
03/05/2015 0.59 0.56 0.56 72,785 39 127,848
26/04/2015 0.60 0.55 0.59 58,965 51 102,645
19/04/2015 0.57 0.55 0.57 12,923 10 22,750
12/04/2015 0.57 0.54 0.57 9,236 13 16,717
05/04/2015 0.55 0.54 0.55 199 4 366
29/03/2015 0.56 0.54 0.56 13,688 28 25,300
22/03/2015 0.56 0.56 0.56 2,128 3 3,800
08/03/2015 0.59 0.55 0.57 7,048 15 12,396
01/03/2015 0.60 0.57 0.60 5,470 25 9,214
22/02/2015 0.60 0.57 0.59 22,260 53 37,783
15/02/2015 0.60 0.60 0.60 1,380 1 2,300
08/02/2015 0.60 0.59 0.60 1,392 8 2,352
01/02/2015 0.60 0.60 0.60 150 1 250
25/01/2015 0.60 0.60 0.60 720 7 1,200
18/01/2015 0.61 0.58 0.60 2,155 8 3,650
12/01/2015 0.61 0.58 0.61 2,953 8 5,031
04/01/2015 0.62 0.57 0.60 29,144 17 50,000
28/12/2014 0.62 0.60 0.60 1,372 2 2,278
21/12/2014 0.61 0.61 0.61 8,540 6 14,000
Download Table