Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares2,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2021 0.42 0.40 0.41 3,119 8 7,605
30/09/2021 0.42 0.39 0.42 603 4 1,505
26/09/2021 0.42 0.40 0.41 3,652 14 9,000
16/09/2021 0.42 0.41 0.42 452 2 1,100
14/09/2021 0.42 0.41 0.42 5,167 3 12,600
12/09/2021 0.42 0.41 0.42 3,665 6 8,900
09/09/2021 0.42 0.41 0.42 1,570 2 3,828
06/09/2021 0.42 0.41 0.42 534 4 1,300
05/09/2021 0.40 0.40 0.40 894 3 2,235
02/09/2021 0.39 0.38 0.39 4,002 10 10,376
31/08/2021 0.38 0.37 0.38 4,220 21 11,400
30/08/2021 0.37 0.37 0.37 185 2 500
29/08/2021 0.37 0.37 0.37 185 1 500
16/08/2021 0.37 0.36 0.37 1,158 5 3,194
15/08/2021 0.37 0.37 0.37 2,017 5 5,450
12/08/2021 0.38 0.37 0.38 376 2 1,000
09/08/2021 0.37 0.37 0.37 370 1 1,000
05/08/2021 0.38 0.38 0.38 380 1 1,000
15/07/2021 0.40 0.40 0.40 1,200 3 3,000
07/07/2021 0.40 0.38 0.40 7,296 14 19,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 0.60 0.60 0.60 720 7 1,200
18/01/2015 0.61 0.58 0.60 2,155 8 3,650
12/01/2015 0.61 0.58 0.61 2,953 8 5,031
04/01/2015 0.62 0.57 0.60 29,144 17 50,000
28/12/2014 0.62 0.60 0.60 1,372 2 2,278
21/12/2014 0.61 0.61 0.61 8,540 6 14,000
14/12/2014 0.62 0.60 0.60 14,042 23 23,269
07/12/2014 0.63 0.61 0.61 31,728 33 51,970
30/11/2014 0.62 0.61 0.62 9,207 15 15,045
23/11/2014 0.63 0.60 0.63 29,138 28 47,957
16/11/2014 0.61 0.58 0.61 42,414 63 71,851
09/11/2014 0.59 0.54 0.59 20,573 48 37,147
02/11/2014 0.57 0.53 0.55 4,276 24 7,800
26/10/2014 0.55 0.50 0.55 14,004 55 26,720
19/10/2014 0.53 0.52 0.52 263 2 500
12/10/2014 0.57 0.53 0.55 2,832 15 5,232
08/10/2014 0.57 0.57 0.57 114 2 200
28/09/2014 0.57 0.55 0.55 5,180 29 9,150
21/09/2014 0.60 0.59 0.60 3,114 18 5,259
14/09/2014 0.60 0.60 0.60 8,232 34 13,720
Download Table