JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2020 | 0.48 | 0.47 | 0.48 | 4,712 | 4 | 10,025 |
| 14/12/2020 | 0.48 | 0.47 | 0.48 | 2,422 | 2 | 5,150 |
| 09/12/2020 | 0.48 | 0.47 | 0.48 | 4,760 | 3 | 10,125 |
| 07/12/2020 | 0.48 | 0.48 | 0.48 | 6,240 | 15 | 13,000 |
| 03/12/2020 | 0.48 | 0.47 | 0.48 | 7,258 | 11 | 15,370 |
| 30/11/2020 | 0.49 | 0.47 | 0.49 | 13,491 | 15 | 28,500 |
| 25/11/2020 | 0.48 | 0.48 | 0.48 | 15,744 | 7 | 32,800 |
| 23/11/2020 | 0.48 | 0.48 | 0.48 | 1,944 | 5 | 4,050 |
| 22/11/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 11 | 10,000 |
| 19/11/2020 | 0.49 | 0.49 | 0.49 | 980 | 7 | 2,000 |
| 18/11/2020 | 0.49 | 0.47 | 0.49 | 20,270 | 12 | 42,500 |
| 17/11/2020 | 0.48 | 0.45 | 0.48 | 6,293 | 14 | 13,350 |
| 16/11/2020 | 0.46 | 0.44 | 0.46 | 2,290 | 10 | 5,000 |
| 09/11/2020 | 0.44 | 0.40 | 0.44 | 2,701 | 5 | 6,600 |
| 08/11/2020 | 0.42 | 0.41 | 0.42 | 350 | 2 | 850 |
| 05/11/2020 | 0.41 | 0.40 | 0.41 | 2,441 | 4 | 6,100 |
| 04/11/2020 | 0.41 | 0.40 | 0.41 | 10,482 | 6 | 26,200 |
| 03/11/2020 | 0.41 | 0.39 | 0.41 | 3,591 | 10 | 8,950 |
| 28/10/2020 | 0.40 | 0.40 | 0.40 | 120 | 1 | 300 |
| 27/10/2020 | 0.40 | 0.39 | 0.39 | 6,089 | 8 | 15,586 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 0.42 | 0.39 | 0.40 | 1,980 | 14 | 4,894 |
| 21/04/2013 | 0.42 | 0.40 | 0.42 | 131 | 3 | 325 |
| 14/04/2013 | 0.42 | 0.40 | 0.41 | 5,997 | 7 | 14,606 |
| 07/04/2013 | 0.44 | 0.41 | 0.42 | 1,396 | 22 | 3,290 |
| 31/03/2013 | 0.45 | 0.40 | 0.42 | 19,410 | 41 | 45,945 |
| 24/03/2013 | 0.47 | 0.45 | 0.45 | 1,331 | 5 | 2,950 |
| 03/03/2013 | 0.47 | 0.45 | 0.47 | 4,550 | 13 | 9,831 |
| 24/02/2013 | 0.47 | 0.46 | 0.47 | 15,978 | 8 | 34,080 |
| 27/01/2013 | 0.49 | 0.47 | 0.47 | 5,560 | 16 | 11,611 |
| 13/01/2013 | 0.49 | 0.49 | 0.49 | 19 | 1 | 38 |
| 30/12/2012 | 0.49 | 0.45 | 0.49 | 2,154 | 6 | 4,720 |
| 16/12/2012 | 0.49 | 0.45 | 0.49 | 7,629 | 8 | 16,836 |
| 09/12/2012 | 0.47 | 0.47 | 0.47 | 5 | 1 | 10 |
| 02/12/2012 | 0.47 | 0.45 | 0.45 | 7,253 | 6 | 16,116 |
| 18/11/2012 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
| 11/11/2012 | 0.43 | 0.41 | 0.43 | 4,308 | 6 | 10,500 |
| 04/11/2012 | 0.44 | 0.41 | 0.43 | 1,841 | 11 | 4,286 |
| 21/10/2012 | 0.45 | 0.42 | 0.45 | 778 | 7 | 1,815 |
| 14/10/2012 | 0.46 | 0.46 | 0.46 | 2 | 1 | 5 |
| 07/10/2012 | 0.47 | 0.46 | 0.46 | 696 | 8 | 1,485 |