JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 01/05/2024

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions18

SectorInsurance

Low Price0.51

Opening Price0.52

No. of Shares77,191

Div0.00

Change0.01

Closing Price0.52

Average Price0.52

P/EN

Value Traded40,139

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2018	0.39	0.39	0.39	117	2	300
31/10/2018	0.39	0.39	0.39	371	1	950
30/10/2018	0.39	0.39	0.39	2,340	4	6,000
29/10/2018	0.40	0.40	0.40	1,740	8	4,350
25/10/2018	0.40	0.40	0.40	800	2	2,000
23/10/2018	0.40	0.38	0.40	4,578	5	12,000
22/10/2018	0.39	0.39	0.39	390	1	1,000
18/10/2018	0.39	0.38	0.38	6,611	11	17,388
17/10/2018	0.39	0.39	0.39	1,950	3	5,000
11/10/2018	0.40	0.40	0.40	2,000	3	5,000
10/10/2018	0.41	0.40	0.40	685	2	1,700
08/10/2018	0.42	0.41	0.42	411	2	1,000
04/10/2018	0.42	0.41	0.42	412	2	1,000
02/10/2018	0.41	0.41	0.41	205	1	500
27/09/2018	0.41	0.41	0.41	1,025	3	2,500
25/09/2018	0.42	0.42	0.42	210	2	500
24/09/2018	0.42	0.42	0.42	965	2	2,297
23/09/2018	0.42	0.42	0.42	631	2	1,503
20/09/2018	0.42	0.41	0.42	7,564	16	18,150
18/09/2018	0.41	0.40	0.41	2,041	3	5,100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2011	0.64	0.60	0.63	3,964	10	6,379
24/07/2011	0.64	0.60	0.64	2,769	16	4,544
17/07/2011	0.66	0.63	0.66	402	6	622
10/07/2011	0.66	0.63	0.66	358	15	544
03/07/2011	0.66	0.63	0.66	584	7	901
26/06/2011	0.67	0.63	0.66	6,387	43	9,941
19/06/2011	0.67	0.61	0.66	4,978	24	7,635
12/06/2011	0.65	0.60	0.64	551	16	873
05/06/2011	0.65	0.60	0.64	5,046	21	8,281
29/05/2011	0.61	0.60	0.60	418	2	696
22/05/2011	0.61	0.57	0.59	8,366	9	14,447
15/05/2011	0.64	0.57	0.59	3,997	20	6,612
08/05/2011	0.63	0.60	0.63	5,150	15	8,296
02/05/2011	0.60	0.56	0.60	12,636	31	22,124
24/04/2011	0.57	0.55	0.57	9,363	13	16,900
17/04/2011	0.55	0.53	0.55	6,687	16	12,405
10/04/2011	0.55	0.53	0.55	6,434	20	11,898
03/04/2011	0.56	0.54	0.56	2,583	12	4,637
27/03/2011	0.57	0.53	0.54	32,298	36	59,107
20/03/2011	0.57	0.54	0.57	3,815	14	6,905