Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2020 0.39 0.39 0.39 172 1 440
30/08/2020 0.39 0.39 0.39 94 1 240
18/08/2020 0.39 0.39 0.39 39 1 100
16/08/2020 0.39 0.39 0.39 101 1 260
13/08/2020 0.39 0.39 0.39 507 1 1,300
12/08/2020 0.39 0.39 0.39 78 1 200
06/08/2020 0.39 0.39 0.39 39 2 100
05/08/2020 0.38 0.38 0.38 891 2 2,344
04/08/2020 0.39 0.39 0.39 1,950 1 5,000
29/07/2020 0.40 0.40 0.40 2,024 3 5,060
28/07/2020 0.40 0.40 0.40 2,000 1 5,000
26/07/2020 0.39 0.39 0.39 257 1 660
21/07/2020 0.40 0.40 0.40 112 1 280
02/07/2020 0.41 0.40 0.41 4,041 2 10,100
22/06/2020 0.41 0.40 0.41 5,241 2 13,100
10/06/2020 0.41 0.41 0.41 2,389 3 5,827
09/06/2020 0.41 0.41 0.41 4,100 4 10,000
04/06/2020 0.43 0.39 0.43 1,415 5 3,450
02/06/2020 0.41 0.41 0.41 103 1 250
11/03/2020 0.42 0.39 0.42 61 2 153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 0.52 0.52 0.52 5 1 10
08/04/2012 0.52 0.48 0.52 9,690 11 19,051
01/04/2012 0.51 0.50 0.51 351 4 700
18/03/2012 0.52 0.50 0.52 590 6 1,140
26/02/2012 0.54 0.52 0.52 1,420 14 2,730
19/02/2012 0.52 0.52 0.52 23 1 45
12/02/2012 0.54 0.51 0.54 228 6 430
05/02/2012 0.55 0.53 0.54 352 6 655
29/01/2012 0.55 0.54 0.54 355 4 650
22/01/2012 0.57 0.53 0.53 708 12 1,327
15/01/2012 0.57 0.57 0.57 171 4 300
08/01/2012 0.58 0.55 0.58 137 7 244
26/12/2011 0.58 0.56 0.58 34 3 60
18/12/2011 0.56 0.54 0.54 830 2 1,500
11/12/2011 0.58 0.57 0.58 98 5 170
04/12/2011 0.59 0.57 0.59 131,626 8 223,193
27/11/2011 0.57 0.57 0.57 4,497 1 7,890
20/11/2011 0.60 0.57 0.58 657 7 1,140
13/11/2011 0.60 0.58 0.60 177 5 302
30/10/2011 0.61 0.60 0.61 121 2 201
Download Table