JORDAN ELECTRIC POWER Historical
Performance Indicators 16/04/2024
MarketFirst
High Price2.17
Last Closing2.16
No. of Transactions115
SectorUtilities and Energy
Low Price2.14
Opening Price2.17
No. of Shares88,798
Div7.91
Change-0.01
Closing Price2.15
Average Price2.16
P/E11.45
Value Traded191,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2024 | 2.17 | 2.14 | 2.15 | 191,469 | 115 | 88,798 |
| 15/04/2024 | 2.18 | 2.16 | 2.16 | 260,571 | 162 | 120,042 |
| 14/04/2024 | 2.18 | 2.16 | 2.18 | 104,264 | 88 | 48,030 |
| 08/04/2024 | 2.17 | 2.16 | 2.17 | 62,190 | 43 | 28,677 |
| 07/04/2024 | 2.18 | 2.16 | 2.17 | 107,656 | 59 | 49,578 |
| 04/04/2024 | 2.19 | 2.17 | 2.17 | 324,645 | 145 | 148,968 |
| 03/04/2024 | 2.17 | 2.15 | 2.16 | 141,805 | 87 | 65,446 |
| 02/04/2024 | 2.17 | 2.15 | 2.15 | 238,813 | 112 | 110,571 |
| 01/04/2024 | 2.17 | 2.12 | 2.16 | 308,915 | 147 | 143,709 |
| 31/03/2024 | 2.13 | 2.10 | 2.13 | 515,993 | 212 | 243,642 |
| 28/03/2024 | 2.16 | 2.11 | 2.14 | 551,783 | 254 | 258,600 |
| 27/03/2024 | 2.03 | 2.01 | 2.03 | 76,579 | 36 | 37,889 |
| 26/03/2024 | 2.03 | 2.00 | 2.03 | 15,091 | 22 | 7,507 |
| 25/03/2024 | 2.02 | 2.00 | 2.02 | 20,944 | 25 | 10,427 |
| 24/03/2024 | 2.02 | 2.00 | 2.01 | 34,087 | 37 | 16,982 |
| 21/03/2024 | 2.01 | 2.00 | 2.01 | 37,826 | 40 | 18,912 |
| 20/03/2024 | 2.01 | 2.00 | 2.01 | 13,469 | 17 | 6,703 |
| 19/03/2024 | 2.02 | 2.00 | 2.00 | 71,618 | 36 | 35,672 |
| 18/03/2024 | 2.04 | 2.02 | 2.02 | 239,174 | 63 | 118,336 |
| 17/03/2024 | 2.04 | 2.03 | 2.03 | 38,847 | 31 | 19,129 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 2.18 | 2.16 | 2.17 | 169,846 | 102 | 78,255 |
| 31/03/2024 | 2.19 | 2.10 | 2.17 | 1,530,172 | 703 | 712,336 |
| 24/03/2024 | 2.16 | 2.00 | 2.14 | 698,485 | 374 | 331,405 |
| 17/03/2024 | 2.04 | 2.00 | 2.01 | 400,933 | 187 | 198,752 |
| 10/03/2024 | 2.05 | 2.02 | 2.04 | 402,946 | 256 | 197,939 |
| 03/03/2024 | 2.03 | 1.99 | 2.02 | 449,491 | 242 | 223,872 |
| 25/02/2024 | 2.01 | 1.99 | 2.00 | 507,548 | 239 | 253,671 |
| 18/02/2024 | 2.01 | 1.96 | 2.01 | 744,868 | 344 | 373,137 |
| 11/02/2024 | 2.02 | 1.99 | 2.01 | 2,099,805 | 667 | 1,049,264 |
| 04/02/2024 | 2.00 | 1.95 | 1.99 | 1,855,115 | 640 | 937,789 |
| 28/01/2024 | 1.98 | 1.91 | 1.97 | 2,006,889 | 741 | 1,032,101 |
| 21/01/2024 | 1.94 | 1.90 | 1.91 | 1,851,983 | 698 | 967,250 |
| 14/01/2024 | 1.94 | 1.91 | 1.93 | 1,713,746 | 534 | 891,531 |
| 07/01/2024 | 1.95 | 1.91 | 1.93 | 597,882 | 327 | 310,479 |
| 31/12/2023 | 1.94 | 1.90 | 1.93 | 253,695 | 191 | 132,333 |
| 24/12/2023 | 1.92 | 1.90 | 1.91 | 289,635 | 167 | 152,020 |
| 17/12/2023 | 1.94 | 1.89 | 1.91 | 373,550 | 266 | 195,702 |
| 10/12/2023 | 1.94 | 1.90 | 1.93 | 797,385 | 376 | 416,244 |
| 03/12/2023 | 1.96 | 1.91 | 1.92 | 401,943 | 320 | 209,059 |
| 26/11/2023 | 1.97 | 1.90 | 1.94 | 1,164,984 | 420 | 600,127 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 2.16 | 1.99 | 2.13 | 2,467,849 | 1,271 | 1,195,610 |
| 01/02/2024 | 2.02 | 1.95 | 2.00 | 5,627,104 | 2,021 | 2,827,235 |
| 02/01/2024 | 1.98 | 1.90 | 1.95 | 5,920,739 | 2,300 | 3,076,446 |
| 03/12/2023 | 1.96 | 1.89 | 1.92 | 1,946,201 | 1,189 | 1,016,899 |
| 01/11/2023 | 1.97 | 1.89 | 1.94 | 1,832,014 | 983 | 948,462 |
| 01/10/2023 | 2.00 | 1.87 | 1.94 | 2,340,742 | 1,538 | 1,211,940 |
| 03/09/2023 | 1.99 | 1.91 | 1.92 | 1,855,133 | 1,065 | 956,003 |
| 01/08/2023 | 2.00 | 1.90 | 1.94 | 2,423,366 | 1,629 | 1,251,011 |
| 02/07/2023 | 2.13 | 1.93 | 1.98 | 4,569,113 | 2,718 | 2,256,443 |
| 04/06/2023 | 1.99 | 1.90 | 1.96 | 1,209,341 | 1,187 | 622,689 |
| 01/05/2023 | 2.04 | 1.92 | 1.97 | 2,982,462 | 1,901 | 1,501,215 |
| 02/04/2023 | 2.10 | 1.86 | 1.98 | 2,264,033 | 1,466 | 1,121,885 |
| 01/03/2023 | 2.16 | 2.02 | 2.08 | 3,392,275 | 1,785 | 1,614,002 |
| 01/02/2023 | 2.51 | 2.04 | 2.12 | 12,877,207 | 6,135 | 5,657,802 |
| 02/01/2023 | 2.56 | 2.20 | 2.46 | 22,782,092 | 8,203 | 9,529,401 |
| 01/12/2022 | 2.24 | 2.07 | 2.20 | 8,682,655 | 3,523 | 3,999,379 |
| 01/11/2022 | 2.11 | 1.92 | 2.10 | 6,559,899 | 3,553 | 3,238,924 |
| 02/10/2022 | 2.25 | 1.89 | 1.95 | 15,178,815 | 6,630 | 7,238,742 |
| 01/09/2022 | 2.05 | 1.77 | 1.95 | 5,724,864 | 4,256 | 2,950,908 |
| 01/08/2022 | 2.16 | 1.94 | 1.96 | 12,464,361 | 5,925 | 6,102,708 |