Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 1.51 1.48 1.51 49,405 35 32,909
27/06/2022 1.52 1.47 1.51 304,702 127 204,782
26/06/2022 1.51 1.47 1.51 163,535 78 110,010
23/06/2022 1.49 1.47 1.48 37,508 30 25,443
22/06/2022 1.49 1.46 1.48 35,096 33 23,833
21/06/2022 1.48 1.46 1.48 29,037 49 19,744
20/06/2022 1.48 1.46 1.48 38,823 48 26,552
19/06/2022 1.50 1.46 1.50 108,931 85 73,422
16/06/2022 1.51 1.48 1.51 52,846 37 35,319
15/06/2022 1.50 1.48 1.50 86,485 80 58,109
14/06/2022 1.52 1.49 1.51 94,945 87 63,371
13/06/2022 1.52 1.49 1.51 106,057 84 70,460
12/06/2022 1.53 1.50 1.51 44,434 48 29,324
09/06/2022 1.53 1.49 1.52 169,978 110 112,053
08/06/2022 1.52 1.49 1.52 86,134 79 57,303
07/06/2022 1.55 1.44 1.53 664,103 331 436,817
06/06/2022 1.48 1.42 1.48 196,689 133 135,743
05/06/2022 1.46 1.44 1.46 25,227 51 17,354
02/06/2022 1.49 1.41 1.49 373,172 252 260,686
01/06/2022 1.47 1.44 1.44 241,327 139 166,306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 4.80 4.13 4.78 2,582,718 752 573,509
26/02/2006 4.70 4.25 4.39 1,711,115 529 382,482
19/02/2006 4.60 4.14 4.43 631,878 279 144,900
12/02/2006 4.66 4.45 4.55 655,941 252 144,490
05/02/2006 4.73 4.50 4.59 486,463 218 105,240
29/01/2006 4.78 4.55 4.70 298,835 122 63,432
22/01/2006 4.75 4.48 4.58 580,283 249 126,638
15/01/2006 4.82 4.62 4.71 587,627 212 124,381
08/01/2006 4.84 4.80 4.82 117,414 54 24,343
02/01/2006 4.83 4.57 4.80 279,031 138 58,379
Download Table