JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2020 | 1.16 | 1.14 | 1.15 | 574,984 | 138 | 500,050 |
| 08/09/2020 | 1.16 | 1.14 | 1.14 | 346,182 | 100 | 301,028 |
| 07/09/2020 | 1.16 | 1.14 | 1.15 | 499,344 | 133 | 434,369 |
| 06/09/2020 | 1.16 | 1.14 | 1.14 | 499,510 | 127 | 434,474 |
| 03/09/2020 | 1.15 | 1.14 | 1.14 | 558,325 | 165 | 485,818 |
| 02/09/2020 | 1.16 | 1.14 | 1.14 | 526,811 | 180 | 458,031 |
| 01/09/2020 | 1.17 | 1.14 | 1.15 | 356,103 | 166 | 307,322 |
| 31/08/2020 | 1.14 | 1.14 | 1.14 | 6,940 | 8 | 6,088 |
| 30/08/2020 | 1.14 | 1.14 | 1.14 | 15,219 | 13 | 13,350 |
| 27/08/2020 | 1.15 | 1.14 | 1.14 | 23,234 | 24 | 20,290 |
| 26/08/2020 | 1.16 | 1.15 | 1.15 | 11,981 | 20 | 10,401 |
| 25/08/2020 | 1.16 | 1.16 | 1.16 | 4,181 | 7 | 3,604 |
| 24/08/2020 | 1.17 | 1.16 | 1.17 | 7,596 | 8 | 6,544 |
| 23/08/2020 | 1.17 | 1.16 | 1.16 | 57,106 | 22 | 49,226 |
| 19/08/2020 | 1.17 | 1.16 | 1.17 | 9,919 | 18 | 8,497 |
| 18/08/2020 | 1.17 | 1.17 | 1.17 | 1,527 | 5 | 1,305 |
| 17/08/2020 | 1.18 | 1.17 | 1.18 | 4,764 | 9 | 4,060 |
| 16/08/2020 | 1.17 | 1.16 | 1.17 | 17,883 | 20 | 15,288 |
| 13/08/2020 | 1.17 | 1.16 | 1.17 | 28,931 | 20 | 24,890 |
| 12/08/2020 | 1.18 | 1.15 | 1.15 | 18,611 | 16 | 16,041 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2006 | 3.00 | 2.78 | 2.83 | 609,360 | 357 | 212,903 |
| 05/11/2006 | 3.05 | 2.94 | 2.98 | 321,773 | 233 | 107,646 |
| 29/10/2006 | 3.13 | 2.97 | 3.00 | 411,515 | 245 | 135,554 |
| 22/10/2006 | 3.10 | 3.08 | 3.10 | 15,271 | 29 | 4,948 |
| 15/10/2006 | 3.09 | 3.00 | 3.08 | 455,674 | 354 | 150,294 |
| 08/10/2006 | 3.16 | 3.04 | 3.08 | 306,456 | 223 | 99,631 |
| 01/10/2006 | 3.15 | 3.08 | 3.10 | 225,984 | 163 | 72,367 |
| 24/09/2006 | 3.20 | 3.08 | 3.10 | 496,880 | 325 | 159,185 |
| 17/09/2006 | 3.33 | 3.09 | 3.10 | 1,040,248 | 433 | 329,949 |
| 10/09/2006 | 3.39 | 3.10 | 3.33 | 1,575,878 | 557 | 478,517 |
| 03/09/2006 | 3.20 | 3.10 | 3.18 | 375,459 | 204 | 119,170 |
| 27/08/2006 | 3.20 | 3.07 | 3.15 | 395,897 | 276 | 125,904 |
| 21/08/2006 | 3.21 | 3.14 | 3.18 | 213,874 | 183 | 67,337 |
| 13/08/2006 | 3.24 | 3.14 | 3.18 | 338,607 | 224 | 106,209 |
| 06/08/2006 | 3.24 | 3.14 | 3.14 | 487,882 | 328 | 153,231 |
| 30/07/2006 | 3.39 | 3.19 | 3.22 | 328,155 | 252 | 101,483 |
| 23/07/2006 | 3.30 | 3.18 | 3.30 | 334,393 | 208 | 103,429 |
| 16/07/2006 | 3.25 | 3.10 | 3.18 | 296,234 | 210 | 92,606 |
| 09/07/2006 | 3.40 | 3.24 | 3.35 | 284,170 | 242 | 85,588 |
| 02/07/2006 | 3.33 | 3.10 | 3.32 | 491,049 | 281 | 152,808 |