JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2022 | 2.17 | 2.07 | 2.10 | 2,189,685 | 785 | 1,033,109 |
| 11/10/2022 | 2.09 | 1.97 | 2.09 | 2,073,582 | 692 | 1,010,408 |
| 10/10/2022 | 1.97 | 1.94 | 1.95 | 422,340 | 218 | 216,022 |
| 09/10/2022 | 1.96 | 1.93 | 1.95 | 376,437 | 126 | 194,458 |
| 06/10/2022 | 1.95 | 1.89 | 1.95 | 264,351 | 164 | 137,730 |
| 05/10/2022 | 1.92 | 1.89 | 1.91 | 102,434 | 97 | 53,964 |
| 04/10/2022 | 1.94 | 1.90 | 1.92 | 224,949 | 146 | 117,313 |
| 03/10/2022 | 1.95 | 1.93 | 1.94 | 100,955 | 83 | 52,032 |
| 02/10/2022 | 1.97 | 1.93 | 1.94 | 187,647 | 118 | 96,111 |
| 29/09/2022 | 1.97 | 1.94 | 1.95 | 268,925 | 118 | 137,942 |
| 28/09/2022 | 1.97 | 1.94 | 1.94 | 329,621 | 193 | 168,340 |
| 27/09/2022 | 1.98 | 1.95 | 1.95 | 210,709 | 145 | 107,075 |
| 26/09/2022 | 1.99 | 1.95 | 1.96 | 339,292 | 212 | 172,512 |
| 25/09/2022 | 2.02 | 1.97 | 1.98 | 232,049 | 185 | 116,349 |
| 22/09/2022 | 2.04 | 1.95 | 2.04 | 335,102 | 251 | 167,197 |
| 21/09/2022 | 1.99 | 1.95 | 1.97 | 124,898 | 122 | 63,768 |
| 20/09/2022 | 2.00 | 1.95 | 1.96 | 142,198 | 111 | 72,276 |
| 19/09/2022 | 2.02 | 1.98 | 1.99 | 300,561 | 211 | 149,954 |
| 18/09/2022 | 2.05 | 2.01 | 2.02 | 531,797 | 368 | 262,327 |
| 15/09/2022 | 2.03 | 1.96 | 2.02 | 559,520 | 392 | 281,234 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 3.24 | 2.96 | 3.15 | 7,771,733 | 2,000 | 2,478,496 |
| 23/11/2008 | 2.95 | 2.73 | 2.95 | 7,139,143 | 2,109 | 2,501,861 |
| 16/11/2008 | 3.29 | 2.98 | 3.02 | 4,077,263 | 1,699 | 1,301,166 |
| 09/11/2008 | 3.89 | 3.10 | 3.28 | 4,109,091 | 1,538 | 1,200,312 |
| 02/11/2008 | 3.92 | 3.61 | 3.90 | 6,865,030 | 1,604 | 1,820,402 |
| 26/10/2008 | 3.51 | 3.18 | 3.49 | 4,491,611 | 1,253 | 1,344,466 |
| 19/10/2008 | 4.20 | 3.66 | 3.69 | 3,672,639 | 1,242 | 949,901 |
| 12/10/2008 | 4.29 | 3.75 | 4.09 | 5,186,450 | 1,455 | 1,279,837 |
| 05/10/2008 | 4.80 | 3.97 | 4.10 | 4,290,786 | 1,137 | 1,025,015 |
| 28/09/2008 | 4.98 | 4.60 | 4.91 | 1,364,743 | 532 | 280,948 |
| 21/09/2008 | 5.08 | 4.65 | 4.66 | 5,740,507 | 1,492 | 1,178,625 |
| 14/09/2008 | 4.60 | 4.01 | 4.52 | 7,314,568 | 1,626 | 1,705,073 |
| 07/09/2008 | 5.39 | 4.64 | 4.64 | 4,357,018 | 1,097 | 870,572 |
| 31/08/2008 | 5.73 | 5.30 | 5.37 | 3,873,834 | 975 | 698,540 |
| 24/08/2008 | 5.85 | 5.49 | 5.68 | 6,944,488 | 1,393 | 1,211,979 |
| 17/08/2008 | 6.08 | 5.20 | 5.30 | 6,060,009 | 1,476 | 1,077,222 |
| 10/08/2008 | 6.49 | 5.95 | 6.07 | 6,523,893 | 1,544 | 1,063,870 |
| 03/08/2008 | 6.52 | 5.83 | 6.10 | 5,194,224 | 1,297 | 844,395 |
| 27/07/2008 | 6.80 | 6.41 | 6.41 | 9,189,446 | 1,924 | 1,387,019 |
| 20/07/2008 | 7.08 | 6.80 | 6.81 | 14,166,151 | 2,259 | 2,051,423 |