JORDAN ELECTRIC POWER Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2023 | 2.10 | 1.99 | 2.05 | 717,180 | 310 | 349,608 |
| 16/07/2023 | 2.05 | 2.01 | 2.01 | 199,868 | 144 | 98,922 |
| 13/07/2023 | 2.04 | 2.00 | 2.04 | 305,125 | 137 | 151,443 |
| 12/07/2023 | 2.04 | 2.01 | 2.03 | 144,096 | 95 | 71,108 |
| 11/07/2023 | 2.04 | 2.01 | 2.04 | 129,543 | 82 | 63,964 |
| 10/07/2023 | 2.06 | 2.02 | 2.04 | 42,273 | 60 | 20,748 |
| 09/07/2023 | 2.10 | 2.02 | 2.05 | 259,353 | 189 | 126,681 |
| 06/07/2023 | 2.13 | 2.07 | 2.08 | 498,767 | 206 | 238,406 |
| 05/07/2023 | 2.09 | 2.01 | 2.09 | 333,890 | 225 | 162,239 |
| 04/07/2023 | 2.02 | 1.98 | 2.01 | 122,645 | 103 | 61,322 |
| 03/07/2023 | 1.99 | 1.97 | 1.98 | 40,171 | 59 | 20,317 |
| 02/07/2023 | 1.99 | 1.96 | 1.98 | 59,669 | 76 | 30,147 |
| 26/06/2023 | 1.96 | 1.94 | 1.96 | 59,086 | 63 | 30,298 |
| 25/06/2023 | 1.96 | 1.95 | 1.96 | 10,894 | 20 | 5,581 |
| 22/06/2023 | 1.97 | 1.94 | 1.96 | 77,520 | 48 | 39,708 |
| 21/06/2023 | 1.97 | 1.94 | 1.97 | 77,922 | 93 | 39,850 |
| 20/06/2023 | 1.95 | 1.93 | 1.95 | 57,807 | 38 | 29,826 |
| 19/06/2023 | 1.95 | 1.92 | 1.94 | 19,932 | 34 | 10,296 |
| 18/06/2023 | 1.94 | 1.92 | 1.94 | 66,240 | 41 | 34,265 |
| 15/06/2023 | 1.93 | 1.90 | 1.93 | 71,066 | 104 | 37,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 3.80 | 3.70 | 3.70 | 101,430 | 115 | 27,170 |
| 06/03/2011 | 3.87 | 3.76 | 3.77 | 244,880 | 98 | 64,332 |
| 27/02/2011 | 4.00 | 3.72 | 3.72 | 520,820 | 207 | 136,211 |
| 20/02/2011 | 3.93 | 3.77 | 3.89 | 570,136 | 205 | 148,016 |
| 13/02/2011 | 4.09 | 3.88 | 3.90 | 670,707 | 125 | 168,395 |
| 06/02/2011 | 4.10 | 3.94 | 4.00 | 342,442 | 136 | 85,259 |
| 30/01/2011 | 4.13 | 3.92 | 4.10 | 447,552 | 200 | 111,663 |
| 23/01/2011 | 4.18 | 4.08 | 4.12 | 888,817 | 165 | 215,098 |
| 16/01/2011 | 4.20 | 4.07 | 4.19 | 234,260 | 141 | 56,243 |
| 09/01/2011 | 4.32 | 4.11 | 4.16 | 292,582 | 196 | 69,760 |
| 02/01/2011 | 4.31 | 4.02 | 4.30 | 663,148 | 237 | 156,961 |
| 26/12/2010 | 4.15 | 4.01 | 4.13 | 1,305,753 | 172 | 317,052 |
| 19/12/2010 | 4.10 | 4.01 | 4.09 | 203,230 | 113 | 50,255 |
| 12/12/2010 | 4.13 | 4.02 | 4.06 | 593,708 | 148 | 145,754 |
| 05/12/2010 | 4.15 | 4.10 | 4.15 | 381,562 | 111 | 92,441 |
| 28/11/2010 | 4.15 | 4.08 | 4.10 | 339,757 | 132 | 82,735 |
| 21/11/2010 | 4.18 | 4.11 | 4.15 | 345,750 | 121 | 83,598 |
| 14/11/2010 | 4.18 | 4.10 | 4.17 | 68,102 | 45 | 16,360 |
| 07/11/2010 | 4.14 | 4.10 | 4.11 | 812,156 | 151 | 197,376 |
| 31/10/2010 | 4.20 | 4.10 | 4.13 | 308,785 | 132 | 74,734 |