JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2021 | 1.19 | 1.17 | 1.17 | 286,806 | 93 | 243,099 |
| 02/02/2021 | 1.18 | 1.17 | 1.18 | 240,604 | 86 | 204,247 |
| 01/02/2021 | 1.19 | 1.17 | 1.17 | 389,854 | 122 | 330,927 |
| 31/01/2021 | 1.19 | 1.17 | 1.17 | 344,828 | 88 | 292,243 |
| 28/01/2021 | 1.18 | 1.17 | 1.17 | 300,238 | 109 | 254,726 |
| 27/01/2021 | 1.18 | 1.17 | 1.18 | 434,355 | 124 | 369,067 |
| 26/01/2021 | 1.19 | 1.17 | 1.18 | 290,588 | 98 | 246,423 |
| 25/01/2021 | 1.19 | 1.17 | 1.18 | 561,991 | 156 | 476,184 |
| 24/01/2021 | 1.20 | 1.18 | 1.18 | 364,743 | 109 | 308,658 |
| 21/01/2021 | 1.20 | 1.17 | 1.17 | 281,390 | 82 | 236,754 |
| 20/01/2021 | 1.21 | 1.18 | 1.18 | 290,869 | 81 | 244,271 |
| 19/01/2021 | 1.19 | 1.19 | 1.19 | 7,521 | 6 | 6,320 |
| 18/01/2021 | 1.19 | 1.17 | 1.18 | 16,001 | 28 | 13,574 |
| 17/01/2021 | 1.19 | 1.18 | 1.19 | 36,642 | 37 | 31,007 |
| 14/01/2021 | 1.21 | 1.20 | 1.20 | 12,279 | 18 | 10,229 |
| 13/01/2021 | 1.19 | 1.19 | 1.19 | 1,718 | 5 | 1,444 |
| 12/01/2021 | 1.20 | 1.17 | 1.20 | 51,338 | 24 | 42,855 |
| 11/01/2021 | 1.19 | 1.17 | 1.17 | 109,262 | 71 | 92,800 |
| 10/01/2021 | 1.21 | 1.18 | 1.18 | 177,441 | 77 | 147,951 |
| 07/01/2021 | 1.21 | 1.19 | 1.20 | 226,965 | 79 | 189,097 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 4.20 | 3.66 | 3.69 | 3,672,639 | 1,242 | 949,901 |
| 12/10/2008 | 4.29 | 3.75 | 4.09 | 5,186,450 | 1,455 | 1,279,837 |
| 05/10/2008 | 4.80 | 3.97 | 4.10 | 4,290,786 | 1,137 | 1,025,015 |
| 28/09/2008 | 4.98 | 4.60 | 4.91 | 1,364,743 | 532 | 280,948 |
| 21/09/2008 | 5.08 | 4.65 | 4.66 | 5,740,507 | 1,492 | 1,178,625 |
| 14/09/2008 | 4.60 | 4.01 | 4.52 | 7,314,568 | 1,626 | 1,705,073 |
| 07/09/2008 | 5.39 | 4.64 | 4.64 | 4,357,018 | 1,097 | 870,572 |
| 31/08/2008 | 5.73 | 5.30 | 5.37 | 3,873,834 | 975 | 698,540 |
| 24/08/2008 | 5.85 | 5.49 | 5.68 | 6,944,488 | 1,393 | 1,211,979 |
| 17/08/2008 | 6.08 | 5.20 | 5.30 | 6,060,009 | 1,476 | 1,077,222 |
| 10/08/2008 | 6.49 | 5.95 | 6.07 | 6,523,893 | 1,544 | 1,063,870 |
| 03/08/2008 | 6.52 | 5.83 | 6.10 | 5,194,224 | 1,297 | 844,395 |
| 27/07/2008 | 6.80 | 6.41 | 6.41 | 9,189,446 | 1,924 | 1,387,019 |
| 20/07/2008 | 7.08 | 6.80 | 6.81 | 14,166,151 | 2,259 | 2,051,423 |
| 13/07/2008 | 7.58 | 6.77 | 6.98 | 56,753,002 | 5,552 | 7,845,831 |
| 06/07/2008 | 7.63 | 6.91 | 7.06 | 56,113,191 | 5,319 | 7,654,416 |
| 29/06/2008 | 7.31 | 5.92 | 7.22 | 48,116,346 | 4,600 | 6,853,015 |
| 22/06/2008 | 7.13 | 6.16 | 6.16 | 26,292,606 | 3,281 | 4,039,454 |
| 15/06/2008 | 7.80 | 6.92 | 7.02 | 61,534,329 | 4,988 | 8,170,854 |
| 08/06/2008 | 7.48 | 6.87 | 7.29 | 52,207,353 | 4,690 | 7,171,013 |