JORDAN ELECTRIC POWER Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2023 | 1.96 | 1.92 | 1.92 | 147,023 | 82 | 76,179 |
| 10/10/2023 | 1.97 | 1.95 | 1.95 | 25,727 | 28 | 13,112 |
| 09/10/2023 | 1.99 | 1.96 | 1.97 | 111,029 | 70 | 56,101 |
| 08/10/2023 | 2.00 | 1.97 | 1.99 | 109,765 | 77 | 55,115 |
| 05/10/2023 | 1.99 | 1.95 | 1.99 | 179,750 | 102 | 91,095 |
| 04/10/2023 | 1.96 | 1.93 | 1.96 | 56,911 | 44 | 29,140 |
| 03/10/2023 | 1.95 | 1.94 | 1.95 | 6,863 | 15 | 3,530 |
| 02/10/2023 | 1.95 | 1.92 | 1.95 | 50,870 | 40 | 26,180 |
| 01/10/2023 | 1.95 | 1.92 | 1.92 | 63,357 | 53 | 32,705 |
| 28/09/2023 | 1.96 | 1.92 | 1.92 | 152,482 | 102 | 78,919 |
| 26/09/2023 | 1.94 | 1.92 | 1.94 | 12,861 | 19 | 6,666 |
| 25/09/2023 | 1.94 | 1.92 | 1.94 | 14,751 | 29 | 7,651 |
| 24/09/2023 | 1.93 | 1.92 | 1.93 | 29,925 | 39 | 15,522 |
| 21/09/2023 | 1.94 | 1.93 | 1.93 | 18,675 | 24 | 9,659 |
| 20/09/2023 | 1.94 | 1.93 | 1.94 | 27,009 | 34 | 13,968 |
| 19/09/2023 | 1.94 | 1.92 | 1.94 | 33,693 | 30 | 17,451 |
| 18/09/2023 | 1.95 | 1.93 | 1.94 | 28,610 | 17 | 14,757 |
| 17/09/2023 | 1.96 | 1.93 | 1.95 | 63,480 | 29 | 32,564 |
| 14/09/2023 | 1.95 | 1.92 | 1.95 | 66,866 | 59 | 34,570 |
| 13/09/2023 | 1.93 | 1.92 | 1.93 | 60,570 | 67 | 31,538 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 3.03 | 2.85 | 2.87 | 100,891 | 88 | 34,338 |
| 06/05/2012 | 3.08 | 2.95 | 2.99 | 167,306 | 139 | 55,506 |
| 30/04/2012 | 3.10 | 3.04 | 3.07 | 147,331 | 88 | 47,909 |
| 22/04/2012 | 3.26 | 3.04 | 3.10 | 409,371 | 258 | 132,314 |
| 15/04/2012 | 3.40 | 3.26 | 3.27 | 4,687,321 | 125 | 1,391,816 |
| 08/04/2012 | 3.62 | 3.49 | 3.50 | 322,200 | 152 | 91,402 |
| 01/04/2012 | 3.62 | 3.50 | 3.62 | 233,670 | 101 | 65,505 |
| 25/03/2012 | 3.53 | 3.47 | 3.53 | 258,864 | 105 | 73,770 |
| 18/03/2012 | 3.54 | 3.47 | 3.51 | 252,803 | 124 | 72,108 |
| 11/03/2012 | 3.65 | 3.47 | 3.50 | 346,152 | 175 | 96,719 |
| 04/03/2012 | 3.66 | 3.37 | 3.60 | 1,452,870 | 607 | 410,285 |
| 26/02/2012 | 3.40 | 3.32 | 3.40 | 270,331 | 106 | 79,867 |
| 19/02/2012 | 3.45 | 3.30 | 3.37 | 235,379 | 122 | 69,485 |
| 12/02/2012 | 3.40 | 3.26 | 3.36 | 211,587 | 118 | 62,948 |
| 05/02/2012 | 3.40 | 3.34 | 3.37 | 311,085 | 105 | 92,009 |
| 29/01/2012 | 3.44 | 3.33 | 3.37 | 425,153 | 158 | 126,101 |
| 22/01/2012 | 3.48 | 3.36 | 3.43 | 169,514 | 99 | 49,738 |
| 15/01/2012 | 3.44 | 3.32 | 3.40 | 98,521 | 77 | 28,974 |
| 08/01/2012 | 3.40 | 3.32 | 3.38 | 158,234 | 94 | 47,047 |
| 02/01/2012 | 3.47 | 3.31 | 3.44 | 161,657 | 115 | 47,187 |