JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 1.99 | 1.96 | 1.98 | 59,669 | 76 | 30,147 |
| 26/06/2023 | 1.96 | 1.94 | 1.96 | 59,086 | 63 | 30,298 |
| 25/06/2023 | 1.96 | 1.95 | 1.96 | 10,894 | 20 | 5,581 |
| 22/06/2023 | 1.97 | 1.94 | 1.96 | 77,520 | 48 | 39,708 |
| 21/06/2023 | 1.97 | 1.94 | 1.97 | 77,922 | 93 | 39,850 |
| 20/06/2023 | 1.95 | 1.93 | 1.95 | 57,807 | 38 | 29,826 |
| 19/06/2023 | 1.95 | 1.92 | 1.94 | 19,932 | 34 | 10,296 |
| 18/06/2023 | 1.94 | 1.92 | 1.94 | 66,240 | 41 | 34,265 |
| 15/06/2023 | 1.93 | 1.90 | 1.93 | 71,066 | 104 | 37,155 |
| 14/06/2023 | 1.94 | 1.92 | 1.93 | 62,692 | 83 | 32,574 |
| 13/06/2023 | 1.95 | 1.92 | 1.93 | 50,941 | 59 | 26,425 |
| 12/06/2023 | 1.95 | 1.92 | 1.95 | 66,926 | 85 | 34,719 |
| 11/06/2023 | 1.96 | 1.93 | 1.95 | 105,118 | 92 | 54,349 |
| 08/06/2023 | 1.97 | 1.94 | 1.95 | 135,629 | 84 | 69,465 |
| 07/06/2023 | 1.95 | 1.92 | 1.95 | 89,615 | 71 | 46,232 |
| 06/06/2023 | 1.95 | 1.93 | 1.94 | 58,703 | 65 | 30,404 |
| 05/06/2023 | 1.97 | 1.90 | 1.93 | 123,157 | 133 | 63,116 |
| 04/06/2023 | 1.99 | 1.96 | 1.99 | 76,091 | 74 | 38,426 |
| 31/05/2023 | 1.98 | 1.93 | 1.97 | 145,194 | 88 | 73,707 |
| 30/05/2023 | 1.97 | 1.92 | 1.92 | 209,037 | 185 | 107,869 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 2.91 | 2.87 | 2.90 | 156,433 | 63 | 53,958 |
| 02/09/2012 | 2.90 | 2.86 | 2.88 | 162,501 | 66 | 56,247 |
| 26/08/2012 | 2.92 | 2.80 | 2.87 | 374,106 | 121 | 129,412 |
| 22/08/2012 | 2.91 | 2.90 | 2.90 | 46,948 | 31 | 16,186 |
| 12/08/2012 | 2.96 | 2.87 | 2.90 | 118,101 | 88 | 40,463 |
| 05/08/2012 | 2.95 | 2.81 | 2.94 | 227,594 | 105 | 78,476 |
| 29/07/2012 | 2.88 | 2.78 | 2.85 | 492,372 | 146 | 173,666 |
| 22/07/2012 | 2.93 | 2.86 | 2.92 | 152,674 | 52 | 52,633 |
| 15/07/2012 | 2.93 | 2.85 | 2.91 | 115,404 | 86 | 39,901 |
| 08/07/2012 | 3.00 | 2.92 | 2.95 | 80,410 | 62 | 27,128 |
| 01/07/2012 | 3.03 | 2.91 | 3.01 | 153,214 | 134 | 51,604 |
| 24/06/2012 | 3.02 | 2.90 | 2.93 | 137,597 | 94 | 46,306 |
| 17/06/2012 | 3.03 | 2.88 | 2.94 | 168,693 | 99 | 56,587 |
| 10/06/2012 | 2.96 | 2.73 | 2.96 | 257,241 | 211 | 90,193 |
| 03/06/2012 | 2.84 | 2.70 | 2.75 | 135,311 | 115 | 49,193 |
| 27/05/2012 | 2.91 | 2.80 | 2.81 | 88,111 | 70 | 31,011 |
| 20/05/2012 | 2.99 | 2.83 | 2.90 | 155,469 | 88 | 54,143 |
| 13/05/2012 | 3.03 | 2.85 | 2.87 | 100,891 | 88 | 34,338 |
| 06/05/2012 | 3.08 | 2.95 | 2.99 | 167,306 | 139 | 55,506 |
| 30/04/2012 | 3.10 | 3.04 | 3.07 | 147,331 | 88 | 47,909 |